Imagine cu MACARON
MACARONMACARON
RON$0.0₈7877
0.11%
1D

Istoricul prețului MACARON (MACARON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$0.00RON$0.00
Nov 12, 2026Nov 13, 2026RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$0.00RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$0.00RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$0.00RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$0.00RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$0.00RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$0.00RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$0.00RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$0.00RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$0.00RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$0.00RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$0.00RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$0.00RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$0.00RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$0.00RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$0.00RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$4.96RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$4.96RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$4.96RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$4.96RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$4.96RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$4.96RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$4.96RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$4.96RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$0.0₈7877RON$4.96RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈7812RON$0.0₈7930RON$0.0₈7812RON$0.0₈7877RON$4.96RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇2041RON$0.0₇2041RON$0.0₈7812RON$0.0₈7812RON$4.92RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇2041RON$0.0₇2041RON$0.0₇2041RON$0.0₇2041RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇2041RON$0.0₇2041RON$0.0₇2041RON$0.0₇2041RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇2041RON$0.0₇2041RON$0.0₇2041RON$0.0₇2041RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MACARON cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MACARON – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MACARON, precum și volumul istoric de tranzacționare MACARON și capitalizarea de piață.

Urmăriți istoricul MACARON în întregime, de la prețul inițial al MACARON până la cele mai recente date de preț MACARON. Instrumentul nostru de istoric al prețului MACARON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile