Imagine cu MACARON
MACARONMACARON
RON$0.0₈7769
-0.20%
1D

Istoricul prețului MACARON (MACARON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 7, 2026Nov 8, 2026RON$0.0₈7769RON$0.0₈7769RON$0.0₈7769RON$0.0₈7769RON$0.00RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₈7769RON$0.0₈7769RON$0.0₈7769RON$0.0₈7769RON$0.00RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₈7769RON$0.0₈7769RON$0.0₈7769RON$0.0₈7769RON$0.00RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₈7769RON$0.0₈7769RON$0.0₈7769RON$0.0₈7769RON$0.00RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₈7769RON$0.0₈7769RON$0.0₈7769RON$0.0₈7769RON$0.00RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₈7769RON$0.0₈7769RON$0.0₈7769RON$0.0₈7769RON$0.00RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₈7769RON$0.0₈7769RON$0.0₈7769RON$0.0₈7769RON$0.00RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₈7769RON$0.0₈7769RON$0.0₈7769RON$0.0₈7769RON$0.00RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₈7769RON$0.0₈7769RON$0.0₈7769RON$0.0₈7769RON$0.00RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₈7769RON$0.0₈7769RON$0.0₈7769RON$0.0₈7769RON$0.00RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₈7769RON$0.0₈7769RON$0.0₈7769RON$0.0₈7769RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₈7769RON$0.0₈7769RON$0.0₈7769RON$0.0₈7769RON$4.89RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₈7769RON$0.0₈7769RON$0.0₈7769RON$0.0₈7769RON$4.89RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈7769RON$0.0₈7769RON$0.0₈7769RON$0.0₈7769RON$4.89RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈7769RON$0.0₈7769RON$0.0₈7769RON$0.0₈7769RON$4.89RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈7769RON$0.0₈7769RON$0.0₈7769RON$0.0₈7769RON$4.89RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈7769RON$0.0₈7769RON$0.0₈7769RON$0.0₈7769RON$4.89RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈7769RON$0.0₈7769RON$0.0₈7769RON$0.0₈7769RON$4.89RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈7769RON$0.0₈7769RON$0.0₈7769RON$0.0₈7769RON$4.89RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈7769RON$0.0₈7769RON$0.0₈7769RON$0.0₈7769RON$4.89RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈7706RON$0.0₈7821RON$0.0₈7706RON$0.0₈7769RON$4.89RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇2013RON$0.0₇2013RON$0.0₈7706RON$0.0₈7706RON$4.85RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇2013RON$0.0₇2013RON$0.0₇2013RON$0.0₇2013RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇2013RON$0.0₇2013RON$0.0₇2013RON$0.0₇2013RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇2013RON$0.0₇2013RON$0.0₇2013RON$0.0₇2013RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇2013RON$0.0₇2013RON$0.0₇2013RON$0.0₇2013RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇2013RON$0.0₇2013RON$0.0₇2013RON$0.0₇2013RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇2013RON$0.0₇2013RON$0.0₇2013RON$0.0₇2013RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇2013RON$0.0₇2013RON$0.0₇2013RON$0.0₇2013RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇2013RON$0.0₇2013RON$0.0₇2013RON$0.0₇2013RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇2013RON$0.0₇2013RON$0.0₇2013RON$0.0₇2013RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MACARON cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MACARON – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MACARON, precum și volumul istoric de tranzacționare MACARON și capitalizarea de piață.

Urmăriți istoricul MACARON în întregime, de la prețul inițial al MACARON până la cele mai recente date de preț MACARON. Instrumentul nostru de istoric al prețului MACARON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile