Imagine cu LUNA
LUNALuna28
RON$0.0₅3838
-0.06%
1D

Istoricul prețului Luna28 (LUNA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.0₅3838RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Luna28 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Luna28 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Luna28, precum și volumul istoric de tranzacționare LUNA și capitalizarea de piață.

Urmăriți istoricul Luna28 în întregime, de la prețul inițial al Luna28 până la cele mai recente date de preț LUNA. Instrumentul nostru de istoric al prețului LUNA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile