logo
Imagine cu LEOPARD
LEOPARDLeopard
RON$0.0₁₂9992
-0.43%
1D

Istoricul prețului Leopard (LEOPARD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.0₁₁1002RON$0.0₁₁1034RON$0.0₁₂9421RON$0.0₁₁1003RON$17.91RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₁1018RON$0.0₁₁1060RON$0.0₁₂9574RON$0.0₁₂10000RON$112.32RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₁1031RON$0.0₁₁1035RON$0.0₁₂9973RON$0.0₁₁1018RON$385.83RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂9966RON$0.0₁₁1037RON$0.0₁₂9966RON$0.0₁₁1031RON$108.02RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂9891RON$0.0₁₁1003RON$0.0₁₂9709RON$0.0₁₂9966RON$41.36RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂9918RON$0.0₁₁1005RON$0.0₁₂9759RON$0.0₁₂9891RON$52.28RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂9530RON$0.0₁₁1007RON$0.0₁₂9525RON$0.0₁₂9916RON$12.67RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂9422RON$0.0₁₂9581RON$0.0₁₂9372RON$0.0₁₂9522RON$10.91RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂9249RON$0.0₁₂9506RON$0.0₁₂9173RON$0.0₁₂9422RON$1.44RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂9403RON$0.0₁₂9462RON$0.0₁₂9249RON$0.0₁₂9249RON$18.04RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂9346RON$0.0₁₂9645RON$0.0₁₂9278RON$0.0₁₂9407RON$9.59RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂9441RON$0.0₁₂9889RON$0.0₁₂8970RON$0.0₁₂9346RON$25.28RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂9434RON$0.0₁₂9893RON$0.0₁₂9420RON$0.0₁₂9441RON$25.66RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂9284RON$0.0₁₂9504RON$0.0₁₂9169RON$0.0₁₂9434RON$0.7720RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂9730RON$0.0₁₂9730RON$0.0₁₂9205RON$0.0₁₂9285RON$4.19RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂9730RON$0.0₁₂9730RON$0.0₁₂9730RON$0.0₁₂9730RON$0.1417RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂9596RON$0.0₁₂9765RON$0.0₁₂9567RON$0.0₁₂9730RON$0.1413RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂9769RON$0.0₁₂9775RON$0.0₁₂9444RON$0.0₁₂9596RON$12.58RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₁1001RON$0.0₁₁1001RON$0.0₁₂9624RON$0.0₁₂9769RON$5.88RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂9328RON$0.0₁₁1014RON$0.0₁₂9313RON$0.0₁₁1001RON$11.69RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂8970RON$0.0₁₂9384RON$0.0₁₂8970RON$0.0₁₂9328RON$8.77RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂8970RON$0.0₁₂8970RON$0.0₁₂8970RON$0.0₁₂8970RON$0.4475RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂8937RON$0.0₁₂9179RON$0.0₁₂8937RON$0.0₁₂8970RON$10.89RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂9090RON$0.0₁₂9142RON$0.0₁₂8900RON$0.0₁₂8937RON$28.79RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂9019RON$0.0₁₂9121RON$0.0₁₂9006RON$0.0₁₂9088RON$164.95RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂9079RON$0.0₁₂9330RON$0.0₁₂9006RON$0.0₁₂9019RON$32.12RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂9031RON$0.0₁₂9229RON$0.0₁₂8687RON$0.0₁₂9086RON$56.15RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂9328RON$0.0₁₂9529RON$0.0₁₂9015RON$0.0₁₂9031RON$6.51RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂9244RON$0.0₁₂9402RON$0.0₁₂9221RON$0.0₁₂9328RON$9.85RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂9173RON$0.0₁₂9293RON$0.0₁₂9027RON$0.0₁₂9244RON$162.95RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂9149RON$0.0₁₂9380RON$0.0₁₂9128RON$0.0₁₂9173RON$237.68RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Leopard cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Leopard – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Leopard, precum și volumul istoric de tranzacționare LEOPARD și capitalizarea de piață.

Urmăriți istoricul Leopard în întregime, de la prețul inițial al Leopard până la cele mai recente date de preț LEOPARD. Instrumentul nostru de istoric al prețului LEOPARD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile