logo
Imagine cu LEOPARD
LEOPARDLeopard
RON$0.0₁₁1026
-0.34%
1D

Istoricul prețului Leopard (LEOPARD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₁₁1026RON$0.0₁₁1026RON$0.0₁₁1026RON$0.0₁₁1026RON$34.30RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₁1031RON$0.0₁₁1034RON$0.0₁₁1026RON$0.0₁₁1026RON$34.36RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₁1022RON$0.0₁₁1034RON$0.0₁₁1014RON$0.0₁₁1031RON$27.67RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₁1046RON$0.0₁₁1047RON$0.0₁₁1022RON$0.0₁₁1022RON$8.66RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₁1039RON$0.0₁₁1051RON$0.0₁₁1027RON$0.0₁₁1046RON$5.91RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₁1032RON$0.0₁₁1049RON$0.0₁₁1027RON$0.0₁₁1039RON$23.84RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₁1026RON$0.0₁₁1041RON$0.0₁₁1012RON$0.0₁₁1032RON$33.18RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁1078RON$0.0₁₁1099RON$0.0₁₁1012RON$0.0₁₁1026RON$136.88RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₁1077RON$0.0₁₁1083RON$0.0₁₁1024RON$0.0₁₁1080RON$264.06RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₁1099RON$0.0₁₁1103RON$0.0₁₁1068RON$0.0₁₁1076RON$280.22RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₁1076RON$0.0₁₁1107RON$0.0₁₁1069RON$0.0₁₁1099RON$667.91RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₁1071RON$0.0₁₁1078RON$0.0₁₁1053RON$0.0₁₁1076RON$25.39RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₁1031RON$0.0₁₁1086RON$0.0₁₁1026RON$0.0₁₁1071RON$64.42RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁1032RON$0.0₁₁1136RON$0.0₁₁1019RON$0.0₁₁1031RON$305.12RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₁1031RON$0.0₁₁1063RON$0.0₁₁1013RON$0.0₁₁1031RON$47.64RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₁1019RON$0.0₁₁1070RON$0.0₁₁1015RON$0.0₁₁1031RON$10.57RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₁1015RON$0.0₁₁1056RON$0.0₁₁1006RON$0.0₁₁1019RON$29.10RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₁1054RON$0.0₁₁1073RON$0.0₁₁1015RON$0.0₁₁1019RON$549.33RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₁1023RON$0.0₁₁1063RON$0.0₁₁1017RON$0.0₁₁1054RON$135.65RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₁1028RON$0.0₁₁1032RON$0.0₁₁1004RON$0.0₁₁1023RON$58.39RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₁1030RON$0.0₁₁1059RON$0.0₁₁1016RON$0.0₁₁1026RON$53.32RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₁1027RON$0.0₁₁1060RON$0.0₁₂9663RON$0.0₁₁1029RON$18.90RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₁1044RON$0.0₁₁1088RON$0.0₁₂9820RON$0.0₁₁1026RON$115.20RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₁1057RON$0.0₁₁1062RON$0.0₁₁1023RON$0.0₁₁1044RON$395.74RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₁1022RON$0.0₁₁1064RON$0.0₁₁1022RON$0.0₁₁1057RON$110.79RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₁1014RON$0.0₁₁1028RON$0.0₁₂9958RON$0.0₁₁1022RON$42.43RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₁1017RON$0.0₁₁1031RON$0.0₁₁1001RON$0.0₁₁1014RON$53.62RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂9775RON$0.0₁₁1033RON$0.0₁₂9770RON$0.0₁₁1017RON$13.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂9663RON$0.0₁₂9827RON$0.0₁₂9613RON$0.0₁₂9767RON$12.05RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂9487RON$0.0₁₂9750RON$0.0₁₂9409RON$0.0₁₂9663RON$1.48RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Leopard cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Leopard – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Leopard, precum și volumul istoric de tranzacționare LEOPARD și capitalizarea de piață.

Urmăriți istoricul Leopard în întregime, de la prețul inițial al Leopard până la cele mai recente date de preț LEOPARD. Instrumentul nostru de istoric al prețului LEOPARD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile