logo
Imagine cu LEOPARD
LEOPARDLeopard
RON$0.0₁₁1027
0.24%
1D

Istoricul prețului Leopard (LEOPARD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₁₁1027RON$0.0₁₁1027RON$0.0₁₁1027RON$0.0₁₁1027RON$34.34RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₁1027RON$0.0₁₁1027RON$0.0₁₁1027RON$0.0₁₁1027RON$34.34RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₁1027RON$0.0₁₁1027RON$0.0₁₁1027RON$0.0₁₁1027RON$34.34RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₁1027RON$0.0₁₁1027RON$0.0₁₁1027RON$0.0₁₁1027RON$34.34RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₁1032RON$0.0₁₁1035RON$0.0₁₁1027RON$0.0₁₁1027RON$34.39RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₁1023RON$0.0₁₁1035RON$0.0₁₁1015RON$0.0₁₁1032RON$27.70RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₁1047RON$0.0₁₁1048RON$0.0₁₁1023RON$0.0₁₁1023RON$8.67RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₁1040RON$0.0₁₁1052RON$0.0₁₁1028RON$0.0₁₁1047RON$5.91RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₁1033RON$0.0₁₁1050RON$0.0₁₁1028RON$0.0₁₁1040RON$23.86RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₁1027RON$0.0₁₁1042RON$0.0₁₁1013RON$0.0₁₁1033RON$33.21RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁1079RON$0.0₁₁1100RON$0.0₁₁1013RON$0.0₁₁1027RON$137.02RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₁1078RON$0.0₁₁1084RON$0.0₁₁1025RON$0.0₁₁1082RON$264.33RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₁1101RON$0.0₁₁1104RON$0.0₁₁1069RON$0.0₁₁1077RON$280.51RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₁1077RON$0.0₁₁1108RON$0.0₁₁1070RON$0.0₁₁1101RON$668.60RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₁1072RON$0.0₁₁1079RON$0.0₁₁1055RON$0.0₁₁1077RON$25.42RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₁1032RON$0.0₁₁1087RON$0.0₁₁1027RON$0.0₁₁1072RON$64.48RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁1033RON$0.0₁₁1137RON$0.0₁₁1020RON$0.0₁₁1032RON$305.44RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₁1032RON$0.0₁₁1064RON$0.0₁₁1014RON$0.0₁₁1033RON$47.69RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₁1020RON$0.0₁₁1071RON$0.0₁₁1016RON$0.0₁₁1032RON$10.58RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₁1016RON$0.0₁₁1057RON$0.0₁₁1007RON$0.0₁₁1020RON$29.13RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₁1055RON$0.0₁₁1074RON$0.0₁₁1016RON$0.0₁₁1020RON$549.90RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₁1024RON$0.0₁₁1064RON$0.0₁₁1018RON$0.0₁₁1055RON$135.79RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₁1029RON$0.0₁₁1033RON$0.0₁₁1005RON$0.0₁₁1024RON$58.45RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₁1031RON$0.0₁₁1060RON$0.0₁₁1017RON$0.0₁₁1027RON$53.37RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₁1028RON$0.0₁₁1061RON$0.0₁₂9673RON$0.0₁₁1030RON$18.92RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₁1045RON$0.0₁₁1089RON$0.0₁₂9830RON$0.0₁₁1027RON$115.32RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₁1059RON$0.0₁₁1063RON$0.0₁₁1024RON$0.0₁₁1045RON$396.15RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₁1023RON$0.0₁₁1065RON$0.0₁₁1023RON$0.0₁₁1059RON$110.91RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₁1016RON$0.0₁₁1029RON$0.0₁₂9969RON$0.0₁₁1023RON$42.47RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₁1018RON$0.0₁₁1032RON$0.0₁₁1002RON$0.0₁₁1016RON$53.68RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Leopard cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Leopard – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Leopard, precum și volumul istoric de tranzacționare LEOPARD și capitalizarea de piață.

Urmăriți istoricul Leopard în întregime, de la prețul inițial al Leopard până la cele mai recente date de preț LEOPARD. Instrumentul nostru de istoric al prețului LEOPARD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile