Imagine cu CAT'N
CAT'NKattens
RON$0.0₅5203
-5.49%
1D

Istoricul prețului Kattens (CAT'N)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₅5524RON$0.0₅5524RON$0.0₅5207RON$0.0₅5210RON$1.26RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₅5477RON$0.0₅5525RON$0.0₅5477RON$0.0₅5524RON$2.02RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₅5568RON$0.0₅5594RON$0.0₅5463RON$0.0₅5477RON$4.81RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₅5769RON$0.0₅5769RON$0.0₅5497RON$0.0₅5568RON$5.73RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅5769RON$0.0₅5769RON$0.0₅5769RON$0.0₅5769RON$4.35RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅5756RON$0.0₅5770RON$0.0₅5756RON$0.0₅5769RON$4.35RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅5773RON$0.0₅5795RON$0.0₅5725RON$0.0₅5756RON$4.82RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅6189RON$0.0₅6189RON$0.0₅5764RON$0.0₅5773RON$2.12RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅6189RON$0.0₅6189RON$0.0₅6189RON$0.0₅6189RON$0.9068RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅5901RON$0.0₅6205RON$0.0₅5839RON$0.0₅6189RON$1.19RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅6124RON$0.0₅6124RON$0.0₅5869RON$0.0₅5899RON$2.05RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅6124RON$0.0₅6124RON$0.0₅6124RON$0.0₅6124RON$1.34RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅5885RON$0.0₅6131RON$0.0₅5885RON$0.0₅6124RON$1.07RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅5885RON$0.0₅5885RON$0.0₅5885RON$0.0₅5885RON$0.7625RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅5885RON$0.0₅5885RON$0.0₅5885RON$0.0₅5885RON$0.7625RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅5885RON$0.0₅5885RON$0.0₅5885RON$0.0₅5885RON$0.7625RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅5885RON$0.0₅5885RON$0.0₅5885RON$0.0₅5885RON$0.7625RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅5832RON$0.0₅5900RON$0.0₅5766RON$0.0₅5885RON$0.7601RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅6225RON$0.0₅6225RON$0.0₅5808RON$0.0₅5820RON$3.55RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅6225RON$0.0₅6225RON$0.0₅6225RON$0.0₅6225RON$3.60RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅6225RON$0.0₅6225RON$0.0₅6225RON$0.0₅6225RON$3.60RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅6225RON$0.0₅6225RON$0.0₅6225RON$0.0₅6225RON$3.60RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅6225RON$0.0₅6225RON$0.0₅6225RON$0.0₅6225RON$3.60RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅6225RON$0.0₅6225RON$0.0₅6225RON$0.0₅6225RON$3.60RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅6688RON$0.0₅6688RON$0.0₅6224RON$0.0₅6225RON$3.31RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅6688RON$0.0₅6688RON$0.0₅6688RON$0.0₅6688RON$2.60RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅6688RON$0.0₅6688RON$0.0₅6688RON$0.0₅6688RON$2.60RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅6688RON$0.0₅6688RON$0.0₅6688RON$0.0₅6688RON$2.60RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅6688RON$0.0₅6688RON$0.0₅6688RON$0.0₅6688RON$2.60RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅6688RON$0.0₅6688RON$0.0₅6688RON$0.0₅6688RON$2.60RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅6688RON$0.0₅6688RON$0.0₅6688RON$0.0₅6688RON$2.60RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kattens cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kattens – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kattens, precum și volumul istoric de tranzacționare CAT'N și capitalizarea de piață.

Urmăriți istoricul Kattens în întregime, de la prețul inițial al Kattens până la cele mai recente date de preț CAT'N. Instrumentul nostru de istoric al prețului CAT'N vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile