Imagine cu CAT'N
CAT'NKattens
RON$0.0₅6529
0.04%
1D

Istoricul prețului Kattens (CAT'N)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.0₅6529RON$0.0₅6529RON$0.0₅6529RON$0.0₅6529RON$2.53RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅6529RON$0.0₅6529RON$0.0₅6529RON$0.0₅6529RON$2.53RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅6529RON$0.0₅6529RON$0.0₅6529RON$0.0₅6529RON$2.53RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅6529RON$0.0₅6529RON$0.0₅6529RON$0.0₅6529RON$2.53RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅6529RON$0.0₅6529RON$0.0₅6529RON$0.0₅6529RON$2.53RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅6473RON$0.0₅6529RON$0.0₅6472RON$0.0₅6529RON$3.42RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅5978RON$0.0₅6529RON$0.0₅5978RON$0.0₅6473RON$4.74RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅5861RON$0.0₅6220RON$0.0₅5861RON$0.0₅5978RON$3.92RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅6744RON$0.0₅6744RON$0.0₅5933RON$0.0₅5933RON$2.27RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅6744RON$0.0₅6744RON$0.0₅6744RON$0.0₅6744RON$1.98RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅6744RON$0.0₅6744RON$0.0₅6744RON$0.0₅6744RON$1.98RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅6744RON$0.0₅6744RON$0.0₅6744RON$0.0₅6744RON$1.98RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅6745RON$0.0₅6760RON$0.0₅6744RON$0.0₅6744RON$1.98RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅6310RON$0.0₅6765RON$0.0₅6310RON$0.0₅6745RON$2.11RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅6310RON$0.0₅6310RON$0.0₅6310RON$0.0₅6310RON$2.86RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅6240RON$0.0₅6325RON$0.0₅6197RON$0.0₅6310RON$2.85RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅6661RON$0.0₅6661RON$0.0₅6174RON$0.0₅6240RON$3.24RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅6727RON$0.0₅6745RON$0.0₅6655RON$0.0₅6661RON$3.32RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅6948RON$0.0₅6974RON$0.0₅6494RON$0.0₅6727RON$4.42RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅6250RON$0.0₅6982RON$0.0₅6250RON$0.0₅6948RON$5.66RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅6250RON$0.0₅6250RON$0.0₅6250RON$0.0₅6250RON$4.14RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅6242RON$0.0₅6291RON$0.0₅6229RON$0.0₅6250RON$4.14RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅6713RON$0.0₅6713RON$0.0₅6249RON$0.0₅6249RON$9.88RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅6843RON$0.0₅6913RON$0.0₅6612RON$0.0₅6713RON$4.03RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅6687RON$0.0₅6843RON$0.0₅6653RON$0.0₅6843RON$5.87RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅6427RON$0.0₅6692RON$0.0₅6401RON$0.0₅6687RON$2.05RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅6574RON$0.0₅6584RON$0.0₅6404RON$0.0₅6427RON$2.50RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅6496RON$0.0₅6730RON$0.0₅6468RON$0.0₅6574RON$5.70RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅5815RON$0.0₅6707RON$0.0₅5815RON$0.0₅6482RON$13.17RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅5815RON$0.0₅5815RON$0.0₅5815RON$0.0₅5815RON$2.10RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kattens cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kattens – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kattens, precum și volumul istoric de tranzacționare CAT'N și capitalizarea de piață.

Urmăriți istoricul Kattens în întregime, de la prețul inițial al Kattens până la cele mai recente date de preț CAT'N. Instrumentul nostru de istoric al prețului CAT'N vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile