Imagine cu CAT'N
CAT'NKattens
RON$0.0₅5202
-5.50%
1D

Istoricul prețului Kattens (CAT'N)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₅5523RON$0.0₅5523RON$0.0₅5206RON$0.0₅5209RON$1.26RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₅5476RON$0.0₅5524RON$0.0₅5476RON$0.0₅5523RON$2.02RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₅5568RON$0.0₅5593RON$0.0₅5463RON$0.0₅5476RON$4.81RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₅5768RON$0.0₅5768RON$0.0₅5496RON$0.0₅5568RON$5.73RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅5768RON$0.0₅5768RON$0.0₅5768RON$0.0₅5768RON$4.35RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅5755RON$0.0₅5770RON$0.0₅5755RON$0.0₅5768RON$4.35RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅5772RON$0.0₅5794RON$0.0₅5724RON$0.0₅5755RON$4.82RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅6188RON$0.0₅6188RON$0.0₅5763RON$0.0₅5772RON$2.11RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅6188RON$0.0₅6188RON$0.0₅6188RON$0.0₅6188RON$0.9067RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅5900RON$0.0₅6204RON$0.0₅5838RON$0.0₅6188RON$1.19RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅6124RON$0.0₅6124RON$0.0₅5868RON$0.0₅5899RON$2.05RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅6124RON$0.0₅6124RON$0.0₅6124RON$0.0₅6124RON$1.34RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅5884RON$0.0₅6130RON$0.0₅5884RON$0.0₅6123RON$1.07RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅5884RON$0.0₅5884RON$0.0₅5884RON$0.0₅5884RON$0.7624RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅5884RON$0.0₅5884RON$0.0₅5884RON$0.0₅5884RON$0.7624RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅5884RON$0.0₅5884RON$0.0₅5884RON$0.0₅5884RON$0.7624RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅5884RON$0.0₅5884RON$0.0₅5884RON$0.0₅5884RON$0.7624RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅5831RON$0.0₅5899RON$0.0₅5765RON$0.0₅5884RON$0.7600RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅6224RON$0.0₅6224RON$0.0₅5807RON$0.0₅5819RON$3.55RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅6224RON$0.0₅6224RON$0.0₅6224RON$0.0₅6224RON$3.60RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅6224RON$0.0₅6224RON$0.0₅6224RON$0.0₅6224RON$3.60RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅6224RON$0.0₅6224RON$0.0₅6224RON$0.0₅6224RON$3.60RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅6224RON$0.0₅6224RON$0.0₅6224RON$0.0₅6224RON$3.60RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅6224RON$0.0₅6224RON$0.0₅6224RON$0.0₅6224RON$3.60RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅6687RON$0.0₅6687RON$0.0₅6223RON$0.0₅6224RON$3.31RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅6687RON$0.0₅6687RON$0.0₅6687RON$0.0₅6687RON$2.60RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅6687RON$0.0₅6687RON$0.0₅6687RON$0.0₅6687RON$2.60RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅6687RON$0.0₅6687RON$0.0₅6687RON$0.0₅6687RON$2.60RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅6687RON$0.0₅6687RON$0.0₅6687RON$0.0₅6687RON$2.60RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅6687RON$0.0₅6687RON$0.0₅6687RON$0.0₅6687RON$2.60RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅6687RON$0.0₅6687RON$0.0₅6687RON$0.0₅6687RON$2.60RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kattens cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kattens – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kattens, precum și volumul istoric de tranzacționare CAT'N și capitalizarea de piață.

Urmăriți istoricul Kattens în întregime, de la prețul inițial al Kattens până la cele mai recente date de preț CAT'N. Instrumentul nostru de istoric al prețului CAT'N vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile