Imagine cu KAIJU
KAIJUKAIJUNO8
RON$0.0₈1762
1.11%
1D

Istoricul prețului KAIJUNO8 (KAIJU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0₈1745RON$0.0₈1762RON$0.0₈1745RON$0.0₈1762RON$5.82RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1745RON$0.0₈1745RON$0.0₈1745RON$0.0₈1745RON$0.0₅6963RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈1730RON$0.0₈1756RON$0.0₈1727RON$0.0₈1745RON$0.0₅6965RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈1650RON$0.0₈1733RON$0.0₈1650RON$0.0₈1726RON$3.33RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈1650RON$0.0₈1650RON$0.0₈1650RON$0.0₈1650RON$3.69RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈1672RON$0.0₈1672RON$0.0₈1621RON$0.0₈1650RON$3.19RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈1672RON$0.0₈1672RON$0.0₈1672RON$0.0₈1672RON$0.4357RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈1672RON$0.0₈1672RON$0.0₈1672RON$0.0₈1672RON$0.4357RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈1672RON$0.0₈1672RON$0.0₈1672RON$0.0₈1672RON$0.4357RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈1672RON$0.0₈1672RON$0.0₈1672RON$0.0₈1672RON$0.4357RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈1672RON$0.0₈1672RON$0.0₈1672RON$0.0₈1672RON$0.4357RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈1672RON$0.0₈1672RON$0.0₈1672RON$0.0₈1672RON$0.4357RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈1659RON$0.0₈1672RON$0.0₈1656RON$0.0₈1672RON$0.4350RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈1663RON$0.0₈1686RON$0.0₈1650RON$0.0₈1663RON$34.78RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈1690RON$0.0₈1744RON$0.0₈1662RON$0.0₈1666RON$50.34RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈1693RON$0.0₈1716RON$0.0₈1673RON$0.0₈1690RON$66.28RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈1714RON$0.0₈1714RON$0.0₈1686RON$0.0₈1689RON$154.73RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈1714RON$0.0₈1714RON$0.0₈1714RON$0.0₈1714RON$171.44RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈1689RON$0.0₈1780RON$0.0₈1671RON$0.0₈1714RON$168.87RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈1731RON$0.0₈1746RON$0.0₈1672RON$0.0₈1685RON$561.74RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈1697RON$0.0₈1750RON$0.0₈1697RON$0.0₈1731RON$213.30RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈1698RON$0.0₈1698RON$0.0₈1697RON$0.0₈1697RON$169.73RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈1731RON$0.0₈1744RON$0.0₈1691RON$0.0₈1698RON$2,105.92RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈1707RON$0.0₈1792RON$0.0₈1692RON$0.0₈1731RON$3,018.82RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈1530RON$0.0₈1773RON$0.0₈1530RON$0.0₈1706RON$605.49RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈1530RON$0.0₈1530RON$0.0₈1530RON$0.0₈1530RON$22.03RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈1530RON$0.0₈1530RON$0.0₈1530RON$0.0₈1530RON$22.03RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈1530RON$0.0₈1530RON$0.0₈1530RON$0.0₈1530RON$22.03RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈1530RON$0.0₈1530RON$0.0₈1530RON$0.0₈1530RON$22.03RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈1530RON$0.0₈1530RON$0.0₈1530RON$0.0₈1530RON$22.03RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈1530RON$0.0₈1530RON$0.0₈1530RON$0.0₈1530RON$22.03RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului KAIJUNO8 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii KAIJUNO8 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul KAIJUNO8, precum și volumul istoric de tranzacționare KAIJU și capitalizarea de piață.

Urmăriți istoricul KAIJUNO8 în întregime, de la prețul inițial al KAIJUNO8 până la cele mai recente date de preț KAIJU. Instrumentul nostru de istoric al prețului KAIJU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile