Imagine cu IMO
IMOIMO
RON$0.003387
0.18%
1D

Istoricul prețului IMO (IMO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.003387RON$0.003387RON$0.003387RON$0.003387RON$0.01355RON$67,734
Oct 30, 2026Oct 31, 2026RON$0.003387RON$0.003387RON$0.003387RON$0.003387RON$0.01355RON$67,734
Oct 29, 2026Oct 30, 2026RON$0.003387RON$0.003387RON$0.003387RON$0.003387RON$0.01355RON$67,734
Oct 28, 2026Oct 29, 2026RON$0.003387RON$0.003387RON$0.003387RON$0.003387RON$0.01355RON$67,734
Oct 27, 2026Oct 28, 2026RON$0.003387RON$0.003387RON$0.003387RON$0.003387RON$0.01355RON$67,734
Oct 26, 2026Oct 27, 2026RON$0.003387RON$0.003387RON$0.003387RON$0.003387RON$0.01355RON$67,734
Oct 25, 2026Oct 26, 2026RON$0.003387RON$0.003387RON$0.003387RON$0.003387RON$0.01355RON$67,734
Oct 24, 2026Oct 25, 2026RON$0.003387RON$0.003387RON$0.003387RON$0.003387RON$0.01355RON$67,734
Oct 23, 2026Oct 24, 2026RON$0.003387RON$0.003387RON$0.003387RON$0.003387RON$0.01355RON$67,734
Oct 22, 2026Oct 23, 2026RON$0.003387RON$0.003387RON$0.003387RON$0.003387RON$0.01355RON$67,734
Oct 21, 2026Oct 22, 2026RON$0.003387RON$0.003387RON$0.003387RON$0.003387RON$0.01355RON$67,734
Oct 20, 2026Oct 21, 2026RON$0.003387RON$0.003387RON$0.003387RON$0.003387RON$0.01355RON$67,734
Oct 19, 2026Oct 20, 2026RON$0.003387RON$0.003387RON$0.003387RON$0.003387RON$0.01355RON$67,734
Oct 18, 2026Oct 19, 2026RON$0.003387RON$0.003387RON$0.003387RON$0.003387RON$0.01355RON$67,734
Oct 17, 2026Oct 18, 2026RON$0.003387RON$0.003387RON$0.003387RON$0.003387RON$0.01355RON$67,734
Oct 16, 2026Oct 17, 2026RON$0.003387RON$0.003387RON$0.003387RON$0.003387RON$0.01355RON$67,734
Oct 15, 2026Oct 16, 2026RON$0.003387RON$0.003387RON$0.003387RON$0.003387RON$0.01355RON$67,734
Oct 14, 2026Oct 15, 2026RON$0.003387RON$0.003387RON$0.003387RON$0.003387RON$0.01355RON$67,734
Oct 13, 2026Oct 14, 2026RON$0.003387RON$0.003387RON$0.003387RON$0.003387RON$0.01355RON$67,734
Oct 12, 2026Oct 13, 2026RON$0.003387RON$0.003387RON$0.003387RON$0.003387RON$0.01355RON$67,734
Oct 11, 2026Oct 12, 2026RON$0.003387RON$0.003387RON$0.003387RON$0.003387RON$0.01355RON$67,734
Oct 10, 2026Oct 11, 2026RON$0.003387RON$0.003387RON$0.003387RON$0.003387RON$0.01355RON$67,734
Oct 9, 2026Oct 10, 2026RON$0.003387RON$0.003387RON$0.003387RON$0.003387RON$0.01355RON$67,734
Oct 8, 2026Oct 9, 2026RON$0.003387RON$0.003387RON$0.003387RON$0.003387RON$0.01355RON$67,734
Oct 7, 2026Oct 8, 2026RON$0.003387RON$0.003387RON$0.003387RON$0.003387RON$0.01355RON$67,734
Oct 6, 2026Oct 7, 2026RON$0.003387RON$0.003387RON$0.003387RON$0.003387RON$0.01355RON$67,734
Oct 5, 2026Oct 6, 2026RON$0.003387RON$0.003387RON$0.003387RON$0.003387RON$0.01355RON$67,734
Oct 4, 2026Oct 5, 2026RON$0.003387RON$0.003387RON$0.003387RON$0.003387RON$0.01355RON$67,734
Oct 3, 2026Oct 4, 2026RON$0.003387RON$0.003387RON$0.003387RON$0.003387RON$0.01355RON$67,734
Oct 2, 2026Oct 3, 2026RON$0.003387RON$0.003387RON$0.003387RON$0.003387RON$0.01355RON$67,734
Oct 1, 2026Oct 2, 2026RON$0.003387RON$0.003387RON$0.003387RON$0.003387RON$0.01355RON$67,734

Obțineți o imagine de ansamblu completă asupra istoricului prețului IMO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii IMO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul IMO, precum și volumul istoric de tranzacționare IMO și capitalizarea de piață.

Urmăriți istoricul IMO în întregime, de la prețul inițial al IMO până la cele mai recente date de preț IMO. Instrumentul nostru de istoric al prețului IMO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile