Imagine cu IMO
IMOIMO
RON$0.003300
9.02%
1D

Istoricul prețului IMO (IMO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.003026RON$0.003026RON$0.003026RON$0.003026RON$0.1230RON$60,514
Sep 18, 2026Sep 19, 2026RON$0.003026RON$0.003026RON$0.003026RON$0.003026RON$0.1230RON$60,514
Sep 17, 2026Sep 18, 2026RON$0.003026RON$0.003026RON$0.003026RON$0.003026RON$0.1230RON$60,514
Sep 16, 2026Sep 17, 2026RON$0.003026RON$0.003026RON$0.003026RON$0.003026RON$0.1230RON$60,514
Sep 15, 2026Sep 16, 2026RON$0.003026RON$0.003026RON$0.003026RON$0.003026RON$0.1230RON$60,514
Sep 14, 2026Sep 15, 2026RON$0.003026RON$0.003026RON$0.003026RON$0.003026RON$0.1230RON$60,514
Sep 13, 2026Sep 14, 2026RON$0.003026RON$0.003026RON$0.003026RON$0.003026RON$0.1230RON$60,514
Sep 12, 2026Sep 13, 2026RON$0.003026RON$0.003026RON$0.003026RON$0.003026RON$0.1230RON$60,514
Sep 11, 2026Sep 12, 2026RON$0.003026RON$0.003026RON$0.003026RON$0.003026RON$0.1230RON$60,514
Sep 10, 2026Sep 11, 2026RON$0.003026RON$0.003026RON$0.003026RON$0.003026RON$0.1230RON$60,514
Sep 9, 2026Sep 10, 2026RON$0.003026RON$0.003026RON$0.003026RON$0.003026RON$0.1230RON$60,514
Sep 8, 2026Sep 9, 2026RON$0.003026RON$0.003026RON$0.003026RON$0.003026RON$0.1230RON$60,514
Sep 7, 2026Sep 8, 2026RON$0.003026RON$0.003026RON$0.003026RON$0.003026RON$0.1230RON$60,514
Sep 6, 2026Sep 7, 2026RON$0.003026RON$0.003026RON$0.003026RON$0.003026RON$0.1230RON$60,514
Sep 5, 2026Sep 6, 2026RON$0.003026RON$0.003026RON$0.003026RON$0.003026RON$0.1230RON$60,514
Sep 4, 2026Sep 5, 2026RON$0.003026RON$0.003026RON$0.003026RON$0.003026RON$0.1230RON$60,514
Sep 3, 2026Sep 4, 2026RON$0.003009RON$0.003026RON$0.002996RON$0.003026RON$0.1230RON$60,483
Sep 2, 2026Sep 3, 2026RON$0.003021RON$0.003059RON$0.002973RON$0.003009RON$0.1168RON$60,169
Sep 1, 2026Sep 2, 2026RON$0.003021RON$0.003021RON$0.003021RON$0.003021RON$0.02953RON$60,411
Aug 31, 2026Sep 1, 2026RON$0.003021RON$0.003021RON$0.003021RON$0.003021RON$0.02953RON$60,411
Aug 30, 2026Aug 31, 2026RON$0.003021RON$0.003021RON$0.003021RON$0.003021RON$0.02953RON$60,411
Aug 29, 2026Aug 30, 2026RON$0.002792RON$0.003049RON$0.002792RON$0.003021RON$0.9495RON$59,816
Aug 28, 2026Aug 29, 2026RON$0.002792RON$0.002792RON$0.002792RON$0.002792RON$6.34RON$55,840
Aug 27, 2026Aug 28, 2026RON$0.002792RON$0.002792RON$0.002792RON$0.002792RON$6.34RON$55,840
Aug 26, 2026Aug 27, 2026RON$0.002792RON$0.002792RON$0.002792RON$0.002792RON$6.34RON$55,840
Aug 25, 2026Aug 26, 2026RON$0.002792RON$0.002792RON$0.002792RON$0.002792RON$6.34RON$55,840
Aug 24, 2026Aug 25, 2026RON$0.002792RON$0.002792RON$0.002792RON$0.002792RON$6.34RON$55,840
Aug 23, 2026Aug 24, 2026RON$0.002792RON$0.002792RON$0.002792RON$0.002792RON$6.34RON$55,840
Aug 22, 2026Aug 23, 2026RON$0.002792RON$0.002792RON$0.002792RON$0.002792RON$6.34RON$55,840
Aug 21, 2026Aug 22, 2026RON$0.002792RON$0.002792RON$0.002792RON$0.002792RON$6.34RON$55,840
Aug 20, 2026Aug 21, 2026RON$0.002792RON$0.002792RON$0.002792RON$0.002792RON$6.34RON$55,840

Obțineți o imagine de ansamblu completă asupra istoricului prețului IMO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii IMO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul IMO, precum și volumul istoric de tranzacționare IMO și capitalizarea de piață.

Urmăriți istoricul IMO în întregime, de la prețul inițial al IMO până la cele mai recente date de preț IMO. Instrumentul nostru de istoric al prețului IMO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile