Imagine cu IMO
IMOIMO
RON$0.003366
-0.27%
1D

Istoricul prețului IMO (IMO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.003366RON$0.003366RON$0.003366RON$0.003366RON$0.01346RON$67,324
Oct 9, 2026Oct 10, 2026RON$0.003366RON$0.003366RON$0.003366RON$0.003366RON$0.01346RON$67,324
Oct 8, 2026Oct 9, 2026RON$0.003366RON$0.003366RON$0.003366RON$0.003366RON$0.01346RON$67,324
Oct 7, 2026Oct 8, 2026RON$0.003366RON$0.003366RON$0.003366RON$0.003366RON$0.01346RON$67,324
Oct 6, 2026Oct 7, 2026RON$0.003366RON$0.003366RON$0.003366RON$0.003366RON$0.01346RON$67,324
Oct 5, 2026Oct 6, 2026RON$0.003366RON$0.003366RON$0.003366RON$0.003366RON$0.01346RON$67,324
Oct 4, 2026Oct 5, 2026RON$0.003366RON$0.003366RON$0.003366RON$0.003366RON$0.01346RON$67,324
Oct 3, 2026Oct 4, 2026RON$0.003366RON$0.003366RON$0.003366RON$0.003366RON$0.01346RON$67,324
Oct 2, 2026Oct 3, 2026RON$0.003366RON$0.003366RON$0.003366RON$0.003366RON$0.01346RON$67,324
Oct 1, 2026Oct 2, 2026RON$0.003366RON$0.003366RON$0.003366RON$0.003366RON$0.01346RON$67,324
Sep 30, 2026Oct 1, 2026RON$0.003366RON$0.003366RON$0.003366RON$0.003366RON$0.01346RON$67,324
Sep 29, 2026Sep 30, 2026RON$0.003366RON$0.003366RON$0.003366RON$0.003366RON$0.01346RON$67,324
Sep 28, 2026Sep 29, 2026RON$0.003366RON$0.003366RON$0.003366RON$0.003366RON$0.01346RON$67,324
Sep 27, 2026Sep 28, 2026RON$0.003366RON$0.003366RON$0.003366RON$0.003366RON$0.01346RON$67,324
Sep 26, 2026Sep 27, 2026RON$0.003366RON$0.003366RON$0.003366RON$0.003366RON$0.01346RON$67,324
Sep 25, 2026Sep 26, 2026RON$0.003372RON$0.003478RON$0.003333RON$0.003366RON$0.01354RON$67,722
Sep 24, 2026Sep 25, 2026RON$0.003525RON$0.003525RON$0.003341RON$0.003372RON$3.83RON$69,904
Sep 23, 2026Sep 24, 2026RON$0.003525RON$0.003525RON$0.003525RON$0.003525RON$4.86RON$70,494
Sep 22, 2026Sep 23, 2026RON$0.003525RON$0.003525RON$0.003525RON$0.003525RON$4.86RON$70,494
Sep 21, 2026Sep 22, 2026RON$0.003435RON$0.003532RON$0.003435RON$0.003525RON$4.82RON$69,945
Sep 20, 2026Sep 21, 2026RON$0.003143RON$0.003455RON$0.003143RON$0.003435RON$1.15RON$64,143
Sep 19, 2026Sep 20, 2026RON$0.003143RON$0.003143RON$0.003143RON$0.003143RON$0.1278RON$62,859
Sep 18, 2026Sep 19, 2026RON$0.003143RON$0.003143RON$0.003143RON$0.003143RON$0.1278RON$62,859
Sep 17, 2026Sep 18, 2026RON$0.003143RON$0.003143RON$0.003143RON$0.003143RON$0.1278RON$62,859
Sep 16, 2026Sep 17, 2026RON$0.003143RON$0.003143RON$0.003143RON$0.003143RON$0.1278RON$62,859
Sep 15, 2026Sep 16, 2026RON$0.003143RON$0.003143RON$0.003143RON$0.003143RON$0.1278RON$62,859
Sep 14, 2026Sep 15, 2026RON$0.003143RON$0.003143RON$0.003143RON$0.003143RON$0.1278RON$62,859
Sep 13, 2026Sep 14, 2026RON$0.003143RON$0.003143RON$0.003143RON$0.003143RON$0.1278RON$62,859
Sep 12, 2026Sep 13, 2026RON$0.003143RON$0.003143RON$0.003143RON$0.003143RON$0.1278RON$62,859
Sep 11, 2026Sep 12, 2026RON$0.003143RON$0.003143RON$0.003143RON$0.003143RON$0.1278RON$62,859

Obțineți o imagine de ansamblu completă asupra istoricului prețului IMO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii IMO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul IMO, precum și volumul istoric de tranzacționare IMO și capitalizarea de piață.

Urmăriți istoricul IMO în întregime, de la prețul inițial al IMO până la cele mai recente date de preț IMO. Instrumentul nostru de istoric al prețului IMO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile