Imagine cu IMO
IMOIMO
RON$0.002991
0.02%
1D

Istoricul prețului IMO (IMO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 29, 2026Aug 30, 2026RON$0.002765RON$0.003020RON$0.002765RON$0.002991RON$0.9403RON$59,233
Aug 28, 2026Aug 29, 2026RON$0.002765RON$0.002765RON$0.002765RON$0.002765RON$6.28RON$55,296
Aug 27, 2026Aug 28, 2026RON$0.002765RON$0.002765RON$0.002765RON$0.002765RON$6.28RON$55,296
Aug 26, 2026Aug 27, 2026RON$0.002765RON$0.002765RON$0.002765RON$0.002765RON$6.28RON$55,296
Aug 25, 2026Aug 26, 2026RON$0.002765RON$0.002765RON$0.002765RON$0.002765RON$6.28RON$55,296
Aug 24, 2026Aug 25, 2026RON$0.002765RON$0.002765RON$0.002765RON$0.002765RON$6.28RON$55,296
Aug 23, 2026Aug 24, 2026RON$0.002765RON$0.002765RON$0.002765RON$0.002765RON$6.28RON$55,296
Aug 22, 2026Aug 23, 2026RON$0.002765RON$0.002765RON$0.002765RON$0.002765RON$6.28RON$55,296
Aug 21, 2026Aug 22, 2026RON$0.002765RON$0.002765RON$0.002765RON$0.002765RON$6.28RON$55,296
Aug 20, 2026Aug 21, 2026RON$0.002765RON$0.002765RON$0.002765RON$0.002765RON$6.28RON$55,296
Aug 19, 2026Aug 20, 2026RON$0.002765RON$0.002765RON$0.002765RON$0.002765RON$6.28RON$55,296
Aug 18, 2026Aug 19, 2026RON$0.002765RON$0.002765RON$0.002765RON$0.002765RON$6.28RON$55,296
Aug 17, 2026Aug 18, 2026RON$0.002765RON$0.002765RON$0.002765RON$0.002765RON$6.28RON$55,296
Aug 16, 2026Aug 17, 2026RON$0.002765RON$0.002765RON$0.002765RON$0.002765RON$6.28RON$55,296
Aug 15, 2026Aug 16, 2026RON$0.002765RON$0.002765RON$0.002765RON$0.002765RON$6.28RON$55,296
Aug 14, 2026Aug 15, 2026RON$0.002765RON$0.002765RON$0.002765RON$0.002765RON$6.28RON$55,296
Aug 13, 2026Aug 14, 2026RON$0.002765RON$0.002765RON$0.002765RON$0.002765RON$6.28RON$55,296
Aug 12, 2026Aug 13, 2026RON$0.002765RON$0.002765RON$0.002765RON$0.002765RON$6.28RON$55,296
Aug 11, 2026Aug 12, 2026RON$0.002765RON$0.002765RON$0.002765RON$0.002765RON$6.28RON$55,296
Aug 10, 2026Aug 11, 2026RON$0.002765RON$0.002765RON$0.002765RON$0.002765RON$6.28RON$55,296
Aug 9, 2026Aug 10, 2026RON$0.002765RON$0.002765RON$0.002765RON$0.002765RON$6.28RON$55,296
Aug 8, 2026Aug 9, 2026RON$0.002765RON$0.002765RON$0.002765RON$0.002765RON$6.28RON$55,296
Aug 7, 2026Aug 8, 2026RON$0.002860RON$0.002882RON$0.002765RON$0.002765RON$7.03RON$55,803
Aug 6, 2026Aug 7, 2026RON$0.003009RON$0.003049RON$0.002858RON$0.002861RON$5.89RON$58,492
Aug 5, 2026Aug 6, 2026RON$0.003009RON$0.003009RON$0.003009RON$0.003009RON$0.4872RON$60,187
Aug 4, 2026Aug 5, 2026RON$0.003009RON$0.003009RON$0.003009RON$0.003009RON$0.4872RON$60,187
Aug 3, 2026Aug 4, 2026RON$0.003009RON$0.003009RON$0.003009RON$0.003009RON$0.4872RON$60,187
Aug 2, 2026Aug 3, 2026RON$0.003009RON$0.003009RON$0.003009RON$0.003009RON$0.4872RON$60,187
Aug 1, 2026Aug 2, 2026RON$0.003009RON$0.003009RON$0.003009RON$0.003009RON$0.4872RON$60,187
Jul 31, 2026Aug 1, 2026RON$0.003009RON$0.003009RON$0.003009RON$0.003009RON$0.4872RON$60,187
Jul 30, 2026Jul 31, 2026RON$0.003009RON$0.003009RON$0.003009RON$0.003009RON$0.4872RON$60,187

Obțineți o imagine de ansamblu completă asupra istoricului prețului IMO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii IMO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul IMO, precum și volumul istoric de tranzacționare IMO și capitalizarea de piață.

Urmăriți istoricul IMO în întregime, de la prețul inițial al IMO până la cele mai recente date de preț IMO. Instrumentul nostru de istoric al prețului IMO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile