Imagine cu IMO
IMOIMO
RON$0.003355
10.89%
1D

Istoricul prețului IMO (IMO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.003029RON$0.003330RON$0.003029RON$0.003310RON$1.11RON$61,809
Sep 19, 2026Sep 20, 2026RON$0.003029RON$0.003029RON$0.003029RON$0.003029RON$0.1232RON$60,572
Sep 18, 2026Sep 19, 2026RON$0.003029RON$0.003029RON$0.003029RON$0.003029RON$0.1232RON$60,572
Sep 17, 2026Sep 18, 2026RON$0.003029RON$0.003029RON$0.003029RON$0.003029RON$0.1232RON$60,572
Sep 16, 2026Sep 17, 2026RON$0.003029RON$0.003029RON$0.003029RON$0.003029RON$0.1232RON$60,572
Sep 15, 2026Sep 16, 2026RON$0.003029RON$0.003029RON$0.003029RON$0.003029RON$0.1232RON$60,572
Sep 14, 2026Sep 15, 2026RON$0.003029RON$0.003029RON$0.003029RON$0.003029RON$0.1232RON$60,572
Sep 13, 2026Sep 14, 2026RON$0.003029RON$0.003029RON$0.003029RON$0.003029RON$0.1232RON$60,572
Sep 12, 2026Sep 13, 2026RON$0.003029RON$0.003029RON$0.003029RON$0.003029RON$0.1232RON$60,572
Sep 11, 2026Sep 12, 2026RON$0.003029RON$0.003029RON$0.003029RON$0.003029RON$0.1232RON$60,572
Sep 10, 2026Sep 11, 2026RON$0.003029RON$0.003029RON$0.003029RON$0.003029RON$0.1232RON$60,572
Sep 9, 2026Sep 10, 2026RON$0.003029RON$0.003029RON$0.003029RON$0.003029RON$0.1232RON$60,572
Sep 8, 2026Sep 9, 2026RON$0.003029RON$0.003029RON$0.003029RON$0.003029RON$0.1232RON$60,572
Sep 7, 2026Sep 8, 2026RON$0.003029RON$0.003029RON$0.003029RON$0.003029RON$0.1232RON$60,572
Sep 6, 2026Sep 7, 2026RON$0.003029RON$0.003029RON$0.003029RON$0.003029RON$0.1232RON$60,572
Sep 5, 2026Sep 6, 2026RON$0.003029RON$0.003029RON$0.003029RON$0.003029RON$0.1232RON$60,572
Sep 4, 2026Sep 5, 2026RON$0.003029RON$0.003029RON$0.003029RON$0.003029RON$0.1232RON$60,572
Sep 3, 2026Sep 4, 2026RON$0.003012RON$0.003029RON$0.002999RON$0.003029RON$0.1231RON$60,541
Sep 2, 2026Sep 3, 2026RON$0.003023RON$0.003062RON$0.002976RON$0.003012RON$0.1169RON$60,227
Sep 1, 2026Sep 2, 2026RON$0.003023RON$0.003023RON$0.003023RON$0.003023RON$0.02956RON$60,469
Aug 31, 2026Sep 1, 2026RON$0.003023RON$0.003023RON$0.003023RON$0.003023RON$0.02956RON$60,469
Aug 30, 2026Aug 31, 2026RON$0.003023RON$0.003023RON$0.003023RON$0.003023RON$0.02956RON$60,469
Aug 29, 2026Aug 30, 2026RON$0.002795RON$0.003052RON$0.002795RON$0.003023RON$0.9504RON$59,874
Aug 28, 2026Aug 29, 2026RON$0.002795RON$0.002795RON$0.002795RON$0.002795RON$6.34RON$55,894
Aug 27, 2026Aug 28, 2026RON$0.002795RON$0.002795RON$0.002795RON$0.002795RON$6.34RON$55,894
Aug 26, 2026Aug 27, 2026RON$0.002795RON$0.002795RON$0.002795RON$0.002795RON$6.34RON$55,894
Aug 25, 2026Aug 26, 2026RON$0.002795RON$0.002795RON$0.002795RON$0.002795RON$6.34RON$55,894
Aug 24, 2026Aug 25, 2026RON$0.002795RON$0.002795RON$0.002795RON$0.002795RON$6.34RON$55,894
Aug 23, 2026Aug 24, 2026RON$0.002795RON$0.002795RON$0.002795RON$0.002795RON$6.34RON$55,894
Aug 22, 2026Aug 23, 2026RON$0.002795RON$0.002795RON$0.002795RON$0.002795RON$6.34RON$55,894
Aug 21, 2026Aug 22, 2026RON$0.002795RON$0.002795RON$0.002795RON$0.002795RON$6.34RON$55,894

Obțineți o imagine de ansamblu completă asupra istoricului prețului IMO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii IMO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul IMO, precum și volumul istoric de tranzacționare IMO și capitalizarea de piață.

Urmăriți istoricul IMO în întregime, de la prețul inițial al IMO până la cele mai recente date de preț IMO. Instrumentul nostru de istoric al prețului IMO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile