Imagine cu IMX
IMXImmutable X
RON$0.5544
4.32%
1D

Istoricul prețului Immutable X (IMX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.5483RON$0.5510RON$0.5295RON$0.5507RON$45.52MRON$1.08B
Sep 15, 2026Sep 16, 2026RON$0.5680RON$0.5732RON$0.5440RON$0.5486RON$39.32MRON$1.12B
Sep 14, 2026Sep 15, 2026RON$0.5581RON$0.5747RON$0.5564RON$0.5681RON$48.65MRON$1.13B
Sep 13, 2026Sep 14, 2026RON$0.5577RON$0.5816RON$0.5541RON$0.5588RON$55.12MRON$1.14B
Sep 12, 2026Sep 13, 2026RON$0.5557RON$0.5684RON$0.5522RON$0.5577RON$45.36MRON$1.12B
Sep 11, 2026Sep 12, 2026RON$0.5461RON$0.5760RON$0.5399RON$0.5555RON$37.73MRON$1.11B
Sep 10, 2026Sep 11, 2026RON$0.5799RON$0.5814RON$0.5460RON$0.5460RON$38.78MRON$1.13B
Sep 9, 2026Sep 10, 2026RON$0.6057RON$0.6113RON$0.5700RON$0.5799RON$36.45MRON$1.19B
Sep 8, 2026Sep 9, 2026RON$0.6081RON$0.6228RON$0.5961RON$0.6048RON$43.32MRON$1.22B
Sep 7, 2026Sep 8, 2026RON$0.6069RON$0.6323RON$0.6000RON$0.6080RON$55.46MRON$1.22B
Sep 6, 2026Sep 7, 2026RON$0.5874RON$0.6223RON$0.5874RON$0.6077RON$59.95MRON$1.21B
Sep 5, 2026Sep 6, 2026RON$0.5713RON$0.5881RON$0.5694RON$0.5874RON$38.27MRON$1.15B
Sep 4, 2026Sep 5, 2026RON$0.5757RON$0.5803RON$0.5606RON$0.5713RON$49.19MRON$1.15B
Sep 3, 2026Sep 4, 2026RON$0.5662RON$0.5917RON$0.5637RON$0.5757RON$39.53MRON$1.16B
Sep 2, 2026Sep 3, 2026RON$0.5720RON$0.5759RON$0.5537RON$0.5662RON$40.88MRON$1.13B
Sep 1, 2026Sep 2, 2026RON$0.5706RON$0.5822RON$0.5575RON$0.5733RON$42.36MRON$1.14B
Aug 31, 2026Sep 1, 2026RON$0.5630RON$0.5902RON$0.5630RON$0.5710RON$42.29MRON$1.15B
Aug 30, 2026Aug 31, 2026RON$0.5904RON$0.6014RON$0.5569RON$0.5618RON$39.40MRON$1.17B
Aug 29, 2026Aug 30, 2026RON$0.5872RON$0.6042RON$0.5768RON$0.5904RON$42.46MRON$1.17B
Aug 28, 2026Aug 29, 2026RON$0.5996RON$0.6135RON$0.5701RON$0.5872RON$51.48MRON$1.18B
Aug 27, 2026Aug 28, 2026RON$0.5989RON$0.6200RON$0.5911RON$0.5996RON$60.16MRON$1.20B
Aug 26, 2026Aug 27, 2026RON$0.5866RON$0.6002RON$0.5632RON$0.5989RON$54.62MRON$1.16B
Aug 25, 2026Aug 26, 2026RON$0.6006RON$0.6220RON$0.5755RON$0.5866RON$114.55MRON$1.20B
Aug 24, 2026Aug 25, 2026RON$0.6199RON$0.6199RON$0.5817RON$0.6008RON$168.42MRON$1.20B
Aug 23, 2026Aug 24, 2026RON$0.5638RON$0.6243RON$0.5306RON$0.6199RON$114.93MRON$1.14B
Aug 22, 2026Aug 23, 2026RON$0.5665RON$0.6114RON$0.5464RON$0.5638RON$153.27MRON$1.14B
Aug 21, 2026Aug 22, 2026RON$0.5011RON$0.5827RON$0.5011RON$0.5652RON$115.01MRON$1.10B
Aug 20, 2026Aug 21, 2026RON$0.4721RON$0.5159RON$0.4695RON$0.5010RON$101.69MRON$977.47M
Aug 19, 2026Aug 20, 2026RON$0.4594RON$0.4843RON$0.4371RON$0.4698RON$61.86MRON$900.65M
Aug 18, 2026Aug 19, 2026RON$0.4878RON$0.4881RON$0.4543RON$0.4595RON$60.89MRON$926.84M
Aug 17, 2026Aug 18, 2026RON$0.4936RON$0.5012RON$0.4866RON$0.4869RON$23.96MRON$989.73M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Immutable X cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Immutable X – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Immutable X, precum și volumul istoric de tranzacționare IMX și capitalizarea de piață.

Urmăriți istoricul Immutable X în întregime, de la prețul inițial al Immutable X până la cele mai recente date de preț IMX. Instrumentul nostru de istoric al prețului IMX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile