Imagine cu IMX
IMXImmutable X
RON$0.5788
-1.99%
1D

Istoricul prețului Immutable X (IMX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 27, 2026Aug 28, 2026RON$0.5900RON$0.6108RON$0.5823RON$0.5907RON$59.27MRON$1.18B
Aug 26, 2026Aug 27, 2026RON$0.5779RON$0.5914RON$0.5548RON$0.5900RON$53.81MRON$1.14B
Aug 25, 2026Aug 26, 2026RON$0.5917RON$0.6128RON$0.5669RON$0.5779RON$112.85MRON$1.19B
Aug 24, 2026Aug 25, 2026RON$0.6107RON$0.6107RON$0.5731RON$0.5919RON$165.92MRON$1.18B
Aug 23, 2026Aug 24, 2026RON$0.5555RON$0.6151RON$0.5227RON$0.6107RON$113.22MRON$1.13B
Aug 22, 2026Aug 23, 2026RON$0.5581RON$0.6023RON$0.5383RON$0.5555RON$151.00MRON$1.12B
Aug 21, 2026Aug 22, 2026RON$0.4937RON$0.5740RON$0.4937RON$0.5568RON$113.31MRON$1.08B
Aug 20, 2026Aug 21, 2026RON$0.4651RON$0.5082RON$0.4626RON$0.4936RON$100.19MRON$962.99M
Aug 19, 2026Aug 20, 2026RON$0.4526RON$0.4771RON$0.4307RON$0.4628RON$60.94MRON$887.31M
Aug 18, 2026Aug 19, 2026RON$0.4806RON$0.4809RON$0.4475RON$0.4527RON$59.99MRON$913.11M
Aug 17, 2026Aug 18, 2026RON$0.4863RON$0.4937RON$0.4794RON$0.4797RON$23.61MRON$975.06M
Aug 16, 2026Aug 17, 2026RON$0.4908RON$0.4920RON$0.4808RON$0.4864RON$21.48MRON$977.49M
Aug 15, 2026Aug 16, 2026RON$0.4903RON$0.4982RON$0.4868RON$0.4909RON$22.27MRON$985.62M
Aug 14, 2026Aug 15, 2026RON$0.4954RON$0.4954RON$0.4823RON$0.4893RON$23.38MRON$978.41M
Aug 13, 2026Aug 14, 2026RON$0.4945RON$0.4993RON$0.4900RON$0.4941RON$39.87MRON$990.52M
Aug 12, 2026Aug 13, 2026RON$0.5076RON$0.5208RON$0.4899RON$0.4935RON$44.07MRON$1.02B
Aug 11, 2026Aug 12, 2026RON$0.5021RON$0.5098RON$0.4953RON$0.5075RON$34.11MRON$1.01B
Aug 10, 2026Aug 11, 2026RON$0.4958RON$0.5093RON$0.4958RON$0.5034RON$35.38MRON$1.01B
Aug 9, 2026Aug 10, 2026RON$0.5072RON$0.5112RON$0.4947RON$0.4961RON$31.82MRON$1.01B
Aug 8, 2026Aug 9, 2026RON$0.4947RON$0.5117RON$0.4943RON$0.5069RON$24.20MRON$1.00B
Aug 7, 2026Aug 8, 2026RON$0.5020RON$0.5070RON$0.4937RON$0.4957RON$26.70MRON$999.70M
Aug 6, 2026Aug 7, 2026RON$0.5008RON$0.5073RON$0.4957RON$0.4988RON$28.99MRON$1.00B
Aug 5, 2026Aug 6, 2026RON$0.5033RON$0.5044RON$0.4942RON$0.5002RON$48.81MRON$1.00B
Aug 4, 2026Aug 5, 2026RON$0.5007RON$0.5071RON$0.4865RON$0.5036RON$52.98MRON$998.69M
Aug 3, 2026Aug 4, 2026RON$0.5039RON$0.5125RON$0.4919RON$0.4996RON$41.24MRON$1.00B
Aug 2, 2026Aug 3, 2026RON$0.4930RON$0.5086RON$0.4902RON$0.5045RON$41.22MRON$999.47M
Aug 1, 2026Aug 2, 2026RON$0.4819RON$0.5017RON$0.4819RON$0.4911RON$45.94MRON$985.12M
Jul 31, 2026Aug 1, 2026RON$0.4930RON$0.4957RON$0.4765RON$0.4808RON$52.00MRON$966.08M
Jul 30, 2026Jul 31, 2026RON$0.4909RON$0.5030RON$0.4870RON$0.4915RON$60.52MRON$992.22M
Jul 29, 2026Jul 30, 2026RON$0.5192RON$0.5216RON$0.4848RON$0.4917RON$80.70MRON$1.00B
Jul 28, 2026Jul 29, 2026RON$0.5342RON$0.5355RON$0.5171RON$0.5192RON$65.70MRON$1.05B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Immutable X cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Immutable X – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Immutable X, precum și volumul istoric de tranzacționare IMX și capitalizarea de piață.

Urmăriți istoricul Immutable X în întregime, de la prețul inițial al Immutable X până la cele mai recente date de preț IMX. Instrumentul nostru de istoric al prețului IMX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile