Imagine cu IMX
IMXImmutable X
RON$0.8330
0.00%
1D

Istoricul prețului Immutable X (IMX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.9136RON$0.9136RON$0.8156RON$0.8374RON$77.53MRON$1.68B
Oct 6, 2026Oct 7, 2026RON$0.8966RON$0.9141RON$0.8634RON$0.9115RON$52.78MRON$1.76B
Oct 5, 2026Oct 6, 2026RON$0.8827RON$0.8987RON$0.8609RON$0.8948RON$58.16MRON$1.76B
Oct 4, 2026Oct 5, 2026RON$0.8785RON$0.9248RON$0.8727RON$0.8834RON$112.25MRON$1.79B
Oct 3, 2026Oct 4, 2026RON$0.8528RON$0.9368RON$0.8481RON$0.8794RON$179.59MRON$1.77B
Oct 2, 2026Oct 3, 2026RON$0.8123RON$0.8988RON$0.8123RON$0.8528RON$108.26MRON$1.69B
Oct 1, 2026Oct 2, 2026RON$0.7964RON$0.8285RON$0.7943RON$0.8106RON$52.59MRON$1.62B
Sep 30, 2026Oct 1, 2026RON$0.7888RON$0.8132RON$0.7826RON$0.7957RON$64.40MRON$1.59B
Sep 29, 2026Sep 30, 2026RON$0.8338RON$0.8426RON$0.7854RON$0.7888RON$136.80MRON$1.62B
Sep 28, 2026Sep 29, 2026RON$0.9133RON$0.9293RON$0.8004RON$0.8321RON$299.71MRON$1.70B
Sep 27, 2026Sep 28, 2026RON$0.7905RON$0.9209RON$0.7842RON$0.9209RON$97.07MRON$1.63B
Sep 26, 2026Sep 27, 2026RON$0.7695RON$0.8114RON$0.7607RON$0.7893RON$118.81MRON$1.57B
Sep 25, 2026Sep 26, 2026RON$0.7297RON$0.7772RON$0.7220RON$0.7695RON$91.27MRON$1.50B
Sep 24, 2026Sep 25, 2026RON$0.6953RON$0.7397RON$0.6916RON$0.7297RON$110.44MRON$1.43B
Sep 23, 2026Sep 24, 2026RON$0.7360RON$0.7571RON$0.6845RON$0.6953RON$93.73MRON$1.44B
Sep 22, 2026Sep 23, 2026RON$0.7224RON$0.7389RON$0.7045RON$0.7360RON$103.94MRON$1.44B
Sep 21, 2026Sep 22, 2026RON$0.6687RON$0.7474RON$0.6611RON$0.7181RON$104.27MRON$1.40B
Sep 20, 2026Sep 21, 2026RON$0.6815RON$0.6862RON$0.6391RON$0.6694RON$135.64MRON$1.32B
Sep 19, 2026Sep 20, 2026RON$0.6293RON$0.6884RON$0.6230RON$0.6832RON$121.11MRON$1.31B
Sep 18, 2026Sep 19, 2026RON$0.5797RON$0.6312RON$0.5772RON$0.6278RON$70.64MRON$1.22B
Sep 17, 2026Sep 18, 2026RON$0.5742RON$0.5819RON$0.5657RON$0.5797RON$49.21MRON$1.15B
Sep 16, 2026Sep 17, 2026RON$0.5717RON$0.5744RON$0.5521RON$0.5742RON$47.46MRON$1.12B
Sep 15, 2026Sep 16, 2026RON$0.5922RON$0.5976RON$0.5671RON$0.5720RON$40.99MRON$1.17B
Sep 14, 2026Sep 15, 2026RON$0.5819RON$0.5991RON$0.5801RON$0.5922RON$50.72MRON$1.18B
Sep 13, 2026Sep 14, 2026RON$0.5814RON$0.6064RON$0.5777RON$0.5826RON$57.47MRON$1.19B
Sep 12, 2026Sep 13, 2026RON$0.5794RON$0.5926RON$0.5757RON$0.5814RON$47.29MRON$1.17B
Sep 11, 2026Sep 12, 2026RON$0.5694RON$0.6005RON$0.5629RON$0.5791RON$39.34MRON$1.15B
Sep 10, 2026Sep 11, 2026RON$0.6045RON$0.6061RON$0.5692RON$0.5692RON$40.43MRON$1.18B
Sep 9, 2026Sep 10, 2026RON$0.6315RON$0.6373RON$0.5943RON$0.6045RON$38.00MRON$1.25B
Sep 8, 2026Sep 9, 2026RON$0.6340RON$0.6493RON$0.6215RON$0.6306RON$45.17MRON$1.27B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Immutable X cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Immutable X – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Immutable X, precum și volumul istoric de tranzacționare IMX și capitalizarea de piață.

Urmăriți istoricul Immutable X în întregime, de la prețul inițial al Immutable X până la cele mai recente date de preț IMX. Instrumentul nostru de istoric al prețului IMX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile