Imagine cu IMX
IMXImmutable X
RON$0.7757
-0.83%
1D

Istoricul prețului Immutable X (IMX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.7913RON$0.7939RON$0.7365RON$0.7825RON$32.27MRON$1.54B
Oct 14, 2026Oct 15, 2026RON$0.8320RON$0.8346RON$0.7823RON$0.7913RON$26.34MRON$1.61B
Oct 13, 2026Oct 14, 2026RON$0.8261RON$0.8561RON$0.8081RON$0.8304RON$38.75MRON$1.67B
Oct 12, 2026Oct 13, 2026RON$0.9119RON$0.9172RON$0.8262RON$0.8264RON$41.85MRON$1.76B
Oct 11, 2026Oct 12, 2026RON$0.9425RON$0.9442RON$0.9012RON$0.9119RON$51.93MRON$1.84B
Oct 10, 2026Oct 11, 2026RON$0.9473RON$0.9845RON$0.9232RON$0.9434RON$95.64MRON$1.89B
Oct 9, 2026Oct 10, 2026RON$0.8659RON$0.9476RON$0.8595RON$0.9453RON$93.56MRON$1.77B
Oct 8, 2026Oct 9, 2026RON$0.8316RON$0.8753RON$0.7786RON$0.8659RON$51.14MRON$1.66B
Oct 7, 2026Oct 8, 2026RON$0.9054RON$0.9054RON$0.8082RON$0.8299RON$52.37MRON$1.66B
Oct 6, 2026Oct 7, 2026RON$0.8885RON$0.9058RON$0.8556RON$0.9033RON$36.06MRON$1.74B
Oct 5, 2026Oct 6, 2026RON$0.8748RON$0.8906RON$0.8531RON$0.8867RON$36.74MRON$1.74B
Oct 4, 2026Oct 5, 2026RON$0.8705RON$0.9165RON$0.8648RON$0.8754RON$71.31MRON$1.77B
Oct 3, 2026Oct 4, 2026RON$0.8451RON$0.9283RON$0.8405RON$0.8715RON$117.04MRON$1.76B
Oct 2, 2026Oct 3, 2026RON$0.8049RON$0.8907RON$0.8049RON$0.8451RON$70.08MRON$1.68B
Oct 1, 2026Oct 2, 2026RON$0.7892RON$0.8210RON$0.7871RON$0.8032RON$36.57MRON$1.60B
Sep 30, 2026Oct 1, 2026RON$0.7817RON$0.8058RON$0.7756RON$0.7885RON$42.47MRON$1.58B
Sep 29, 2026Sep 30, 2026RON$0.8263RON$0.8350RON$0.7783RON$0.7817RON$97.00MRON$1.61B
Sep 28, 2026Sep 29, 2026RON$0.9051RON$0.9209RON$0.7932RON$0.8246RON$222.76MRON$1.68B
Sep 27, 2026Sep 28, 2026RON$0.7834RON$0.9126RON$0.7771RON$0.9126RON$74.95MRON$1.61B
Sep 26, 2026Sep 27, 2026RON$0.7625RON$0.8040RON$0.7538RON$0.7822RON$93.53MRON$1.56B
Sep 25, 2026Sep 26, 2026RON$0.7231RON$0.7702RON$0.7155RON$0.7625RON$74.54MRON$1.49B
Sep 24, 2026Sep 25, 2026RON$0.6890RON$0.7330RON$0.6854RON$0.7231RON$87.04MRON$1.42B
Sep 23, 2026Sep 24, 2026RON$0.7293RON$0.7502RON$0.6783RON$0.6890RON$73.31MRON$1.43B
Sep 22, 2026Sep 23, 2026RON$0.7159RON$0.7323RON$0.6981RON$0.7293RON$80.83MRON$1.43B
Sep 21, 2026Sep 22, 2026RON$0.6626RON$0.7406RON$0.6552RON$0.7116RON$79.23MRON$1.39B
Sep 20, 2026Sep 21, 2026RON$0.6754RON$0.6800RON$0.6333RON$0.6633RON$104.25MRON$1.31B
Sep 19, 2026Sep 20, 2026RON$0.6236RON$0.6822RON$0.6174RON$0.6770RON$92.16MRON$1.30B
Sep 18, 2026Sep 19, 2026RON$0.5744RON$0.6255RON$0.5720RON$0.6222RON$53.94MRON$1.21B
Sep 17, 2026Sep 18, 2026RON$0.5690RON$0.5766RON$0.5606RON$0.5744RON$40.94MRON$1.14B
Sep 16, 2026Sep 17, 2026RON$0.5665RON$0.5692RON$0.5471RON$0.5690RON$36.78MRON$1.11B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Immutable X cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Immutable X – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Immutable X, precum și volumul istoric de tranzacționare IMX și capitalizarea de piață.

Urmăriți istoricul Immutable X în întregime, de la prețul inițial al Immutable X până la cele mai recente date de preț IMX. Instrumentul nostru de istoric al prețului IMX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile