Imagine cu HMND
HMNDHumanode
RON$0.006673
2.23%
1D

Istoricul prețului Humanode (HMND)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.006556RON$0.006677RON$0.006476RON$0.006636RON$444,286RON$209,460
Sep 18, 2026Sep 19, 2026RON$0.006838RON$0.006941RON$0.006434RON$0.006572RON$434,329RON$213,934
Sep 17, 2026Sep 18, 2026RON$0.007047RON$0.007047RON$0.006852RON$0.006852RON$533,464RON$222,029
Sep 16, 2026Sep 17, 2026RON$0.007201RON$0.007239RON$0.006946RON$0.007049RON$357,525RON$227,394
Sep 15, 2026Sep 16, 2026RON$0.007501RON$0.007535RON$0.006968RON$0.007199RON$277,412RON$234,460
Sep 14, 2026Sep 15, 2026RON$0.007364RON$0.007594RON$0.007278RON$0.007500RON$425,818RON$237,408
Sep 13, 2026Sep 14, 2026RON$0.007315RON$0.007431RON$0.007090RON$0.007343RON$458,132RON$233,419
Sep 12, 2026Sep 13, 2026RON$0.007100RON$0.007309RON$0.006781RON$0.007299RON$431,481RON$228,221
Sep 11, 2026Sep 12, 2026RON$0.006860RON$0.007114RON$0.006822RON$0.007091RON$426,783RON$221,730
Sep 10, 2026Sep 11, 2026RON$0.006903RON$0.006953RON$0.006830RON$0.006860RON$420,604RON$220,250
Sep 9, 2026Sep 10, 2026RON$0.006951RON$0.006983RON$0.006856RON$0.006899RON$422,184RON$220,608
Sep 8, 2026Sep 9, 2026RON$0.006875RON$0.006959RON$0.006840RON$0.006935RON$382,473RON$220,349
Sep 7, 2026Sep 8, 2026RON$0.006658RON$0.006939RON$0.006632RON$0.006880RON$435,060RON$216,303
Sep 6, 2026Sep 7, 2026RON$0.006666RON$0.006693RON$0.006588RON$0.006638RON$367,247RON$211,912
Sep 5, 2026Sep 6, 2026RON$0.006649RON$0.006704RON$0.006589RON$0.006670RON$384,829RON$211,944
Sep 4, 2026Sep 5, 2026RON$0.006598RON$0.006703RON$0.006567RON$0.006651RON$453,052RON$211,686
Sep 3, 2026Sep 4, 2026RON$0.006597RON$0.006787RON$0.006516RON$0.006587RON$418,015RON$211,387
Sep 2, 2026Sep 3, 2026RON$0.006921RON$0.006921RON$0.006489RON$0.006577RON$420,681RON$209,458
Sep 1, 2026Sep 2, 2026RON$0.007174RON$0.007467RON$0.006547RON$0.006967RON$490,749RON$227,847
Aug 31, 2026Sep 1, 2026RON$0.006613RON$0.007217RON$0.006572RON$0.007177RON$445,782RON$214,855
Aug 30, 2026Aug 31, 2026RON$0.006587RON$0.006734RON$0.006543RON$0.006613RON$310,303RON$210,290
Aug 29, 2026Aug 30, 2026RON$0.006549RON$0.006689RON$0.006529RON$0.006587RON$437,124RON$210,215
Aug 28, 2026Aug 29, 2026RON$0.006942RON$0.006955RON$0.006506RON$0.006558RON$437,586RON$214,554
Aug 27, 2026Aug 28, 2026RON$0.007230RON$0.007302RON$0.006706RON$0.006925RON$425,081RON$227,546
Aug 26, 2026Aug 27, 2026RON$0.007435RON$0.007441RON$0.007160RON$0.007230RON$482,434RON$234,334
Aug 25, 2026Aug 26, 2026RON$0.007370RON$0.008101RON$0.007075RON$0.007420RON$543,658RON$238,464
Aug 24, 2026Aug 25, 2026RON$0.007415RON$0.007648RON$0.006643RON$0.007370RON$486,325RON$229,643
Aug 23, 2026Aug 24, 2026RON$0.007209RON$0.007473RON$0.007096RON$0.007415RON$430,649RON$234,083
Aug 22, 2026Aug 23, 2026RON$0.007019RON$0.007377RON$0.006882RON$0.007223RON$473,893RON$222,930
Aug 21, 2026Aug 22, 2026RON$0.007609RON$0.007921RON$0.006633RON$0.007019RON$433,113RON$240,792
Aug 20, 2026Aug 21, 2026RON$0.006726RON$0.007824RON$0.006572RON$0.007609RON$503,899RON$229,873

Obțineți o imagine de ansamblu completă asupra istoricului prețului Humanode cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Humanode – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Humanode, precum și volumul istoric de tranzacționare HMND și capitalizarea de piață.

Urmăriți istoricul Humanode în întregime, de la prețul inițial al Humanode până la cele mai recente date de preț HMND. Instrumentul nostru de istoric al prețului HMND vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile