Imagine cu HMND
HMNDHumanode
RON$0.01112
2.77%
1D

Istoricul prețului Humanode (HMND)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.01215RON$0.01223RON$0.01018RON$0.01107RON$370,739RON$362,134
Oct 29, 2026Oct 30, 2026RON$0.01546RON$0.01578RON$0.01210RON$0.01210RON$710,876RON$400,537
Oct 28, 2026Oct 29, 2026RON$0.01250RON$0.01601RON$0.01058RON$0.01570RON$565,058RON$410,650
Oct 27, 2026Oct 28, 2026RON$0.01202RON$0.01262RON$0.01197RON$0.01250RON$442,526RON$389,941
Oct 26, 2026Oct 27, 2026RON$0.01292RON$0.01315RON$0.01199RON$0.01206RON$431,580RON$403,266
Oct 25, 2026Oct 26, 2026RON$0.01335RON$0.01352RON$0.01271RON$0.01290RON$437,430RON$421,842
Oct 24, 2026Oct 25, 2026RON$0.01372RON$0.01395RON$0.01309RON$0.01337RON$434,102RON$433,295
Oct 23, 2026Oct 24, 2026RON$0.01354RON$0.01394RON$0.01300RON$0.01372RON$457,732RON$429,839
Oct 22, 2026Oct 23, 2026RON$0.01457RON$0.01457RON$0.01304RON$0.01354RON$782,431RON$432,478
Oct 21, 2026Oct 22, 2026RON$0.01219RON$0.01583RON$0.01193RON$0.01457RON$499,649RON$396,523
Oct 20, 2026Oct 21, 2026RON$0.01342RON$0.01353RON$0.01218RON$0.01219RON$435,260RON$419,479
Oct 19, 2026Oct 20, 2026RON$0.01352RON$0.01419RON$0.01326RON$0.01342RON$801,703RON$431,448
Oct 18, 2026Oct 19, 2026RON$0.01559RON$0.01710RON$0.01301RON$0.01352RON$733,282RON$494,859
Oct 17, 2026Oct 18, 2026RON$0.01607RON$0.01609RON$0.01432RON$0.01555RON$537,584RON$482,675
Oct 16, 2026Oct 17, 2026RON$0.01722RON$0.02133RON$0.01410RON$0.01595RON$2.25MRON$545,060
Oct 15, 2026Oct 16, 2026RON$0.01146RON$0.02129RON$0.01057RON$0.01722RON$1.69MRON$463,214
Oct 14, 2026Oct 15, 2026RON$0.01069RON$0.01318RON$0.01066RON$0.01148RON$1.27MRON$383,344
Oct 13, 2026Oct 14, 2026RON$0.007834RON$0.01284RON$0.007707RON$0.01070RON$963,592RON$296,014
Oct 12, 2026Oct 13, 2026RON$0.007317RON$0.008534RON$0.007170RON$0.007854RON$394,759RON$241,403
Oct 11, 2026Oct 12, 2026RON$0.007191RON$0.007363RON$0.007134RON$0.007298RON$274,325RON$230,438
Oct 10, 2026Oct 11, 2026RON$0.007239RON$0.007274RON$0.007121RON$0.007204RON$285,656RON$229,621
Oct 9, 2026Oct 10, 2026RON$0.007221RON$0.007351RON$0.007116RON$0.007217RON$354,098RON$230,975
Oct 8, 2026Oct 9, 2026RON$0.007478RON$0.007837RON$0.007212RON$0.007222RON$510,730RON$238,222
Oct 7, 2026Oct 8, 2026RON$0.008478RON$0.008538RON$0.007300RON$0.007478RON$529,300RON$256,666
Oct 6, 2026Oct 7, 2026RON$0.008036RON$0.008727RON$0.007975RON$0.008478RON$368,373RON$264,295
Oct 5, 2026Oct 6, 2026RON$0.007668RON$0.008120RON$0.007620RON$0.008036RON$370,726RON$249,253
Oct 4, 2026Oct 5, 2026RON$0.007711RON$0.007802RON$0.007616RON$0.007685RON$381,213RON$246,266
Oct 3, 2026Oct 4, 2026RON$0.007778RON$0.007872RON$0.007446RON$0.007720RON$403,655RON$245,278
Oct 2, 2026Oct 3, 2026RON$0.007575RON$0.007880RON$0.007526RON$0.007745RON$450,599RON$245,877
Oct 1, 2026Oct 2, 2026RON$0.007511RON$0.007619RON$0.007132RON$0.007576RON$494,057RON$238,323
Sep 30, 2026Oct 1, 2026RON$0.007555RON$0.007555RON$0.007340RON$0.007511RON$399,686RON$238,548

Obțineți o imagine de ansamblu completă asupra istoricului prețului Humanode cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Humanode – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Humanode, precum și volumul istoric de tranzacționare HMND și capitalizarea de piață.

Urmăriți istoricul Humanode în întregime, de la prețul inițial al Humanode până la cele mai recente date de preț HMND. Instrumentul nostru de istoric al prețului HMND vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile