Imagine cu HMND
HMNDHumanode
RON$0.007194
1.13%
1D

Istoricul prețului Humanode (HMND)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.007197RON$0.007326RON$0.007092RON$0.007193RON$352,897RON$230,191
Oct 8, 2026Oct 9, 2026RON$0.007453RON$0.007810RON$0.007187RON$0.007197RON$508,997RON$237,414
Oct 7, 2026Oct 8, 2026RON$0.008449RON$0.008509RON$0.007275RON$0.007453RON$527,504RON$255,795
Oct 6, 2026Oct 7, 2026RON$0.008009RON$0.008698RON$0.007948RON$0.008449RON$367,122RON$263,398
Oct 5, 2026Oct 6, 2026RON$0.007642RON$0.008093RON$0.007594RON$0.008009RON$369,468RON$248,407
Oct 4, 2026Oct 5, 2026RON$0.007685RON$0.007776RON$0.007591RON$0.007659RON$379,919RON$245,430
Oct 3, 2026Oct 4, 2026RON$0.007752RON$0.007846RON$0.007421RON$0.007694RON$402,285RON$244,445
Oct 2, 2026Oct 3, 2026RON$0.007550RON$0.007853RON$0.007501RON$0.007719RON$449,069RON$245,042
Oct 1, 2026Oct 2, 2026RON$0.007486RON$0.007593RON$0.007108RON$0.007550RON$492,380RON$237,514
Sep 30, 2026Oct 1, 2026RON$0.007530RON$0.007530RON$0.007316RON$0.007485RON$398,329RON$237,738
Sep 29, 2026Sep 30, 2026RON$0.007175RON$0.007591RON$0.007141RON$0.007530RON$454,436RON$238,153
Sep 28, 2026Sep 29, 2026RON$0.007783RON$0.007783RON$0.007175RON$0.007175RON$480,972RON$239,732
Sep 27, 2026Sep 28, 2026RON$0.007616RON$0.007781RON$0.007360RON$0.007749RON$424,205RON$243,223
Sep 26, 2026Sep 27, 2026RON$0.007290RON$0.007687RON$0.007201RON$0.007618RON$445,365RON$238,762
Sep 25, 2026Sep 26, 2026RON$0.007986RON$0.008080RON$0.007239RON$0.007343RON$348,292RON$248,376
Sep 24, 2026Sep 25, 2026RON$0.008171RON$0.008300RON$0.007962RON$0.007996RON$469,598RON$259,207
Sep 23, 2026Sep 24, 2026RON$0.007904RON$0.008306RON$0.007678RON$0.008175RON$479,430RON$257,758
Sep 22, 2026Sep 23, 2026RON$0.007326RON$0.007978RON$0.007117RON$0.007895RON$522,552RON$244,767
Sep 21, 2026Sep 22, 2026RON$0.007057RON$0.007418RON$0.006959RON$0.007321RON$504,222RON$228,221
Sep 20, 2026Sep 21, 2026RON$0.006926RON$0.007067RON$0.006821RON$0.007046RON$494,424RON$221,624
Sep 19, 2026Sep 20, 2026RON$0.006828RON$0.006954RON$0.006745RON$0.006911RON$462,737RON$218,159
Sep 18, 2026Sep 19, 2026RON$0.007122RON$0.007229RON$0.006701RON$0.006845RON$452,366RON$222,818
Sep 17, 2026Sep 18, 2026RON$0.007340RON$0.007340RON$0.007137RON$0.007137RON$555,619RON$231,250
Sep 16, 2026Sep 17, 2026RON$0.007500RON$0.007539RON$0.007235RON$0.007342RON$372,374RON$236,838
Sep 15, 2026Sep 16, 2026RON$0.007813RON$0.007848RON$0.007258RON$0.007498RON$288,933RON$244,197
Sep 14, 2026Sep 15, 2026RON$0.007670RON$0.007909RON$0.007581RON$0.007812RON$443,502RON$247,268
Sep 13, 2026Sep 14, 2026RON$0.007619RON$0.007739RON$0.007384RON$0.007648RON$477,158RON$243,113
Sep 12, 2026Sep 13, 2026RON$0.007395RON$0.007612RON$0.007063RON$0.007603RON$449,401RON$237,699
Sep 11, 2026Sep 12, 2026RON$0.007145RON$0.007410RON$0.007105RON$0.007386RON$444,508RON$230,939
Sep 10, 2026Sep 11, 2026RON$0.007190RON$0.007241RON$0.007113RON$0.007145RON$438,072RON$229,397

Obțineți o imagine de ansamblu completă asupra istoricului prețului Humanode cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Humanode – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Humanode, precum și volumul istoric de tranzacționare HMND și capitalizarea de piață.

Urmăriți istoricul Humanode în întregime, de la prețul inițial al Humanode până la cele mai recente date de preț HMND. Instrumentul nostru de istoric al prețului HMND vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile