Imagine cu HMND
HMNDHumanode
RON$0.01344
-12.21%
1D

Istoricul prețului Humanode (HMND)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.01546RON$0.01696RON$0.01290RON$0.01341RON$727,385RON$490,880
Oct 17, 2026Oct 18, 2026RON$0.01594RON$0.01596RON$0.01420RON$0.01543RON$533,261RON$478,793
Oct 16, 2026Oct 17, 2026RON$0.01708RON$0.02115RON$0.01399RON$0.01582RON$2.24MRON$540,677
Oct 15, 2026Oct 16, 2026RON$0.01137RON$0.02112RON$0.01049RON$0.01708RON$1.67MRON$459,489
Oct 14, 2026Oct 15, 2026RON$0.01060RON$0.01307RON$0.01057RON$0.01138RON$1.26MRON$380,261
Oct 13, 2026Oct 14, 2026RON$0.007771RON$0.01274RON$0.007645RON$0.01061RON$955,843RON$293,634
Oct 12, 2026Oct 13, 2026RON$0.007258RON$0.008465RON$0.007112RON$0.007791RON$391,585RON$239,461
Oct 11, 2026Oct 12, 2026RON$0.007133RON$0.007304RON$0.007076RON$0.007240RON$272,119RON$228,585
Oct 10, 2026Oct 11, 2026RON$0.007181RON$0.007215RON$0.007063RON$0.007146RON$283,359RON$227,774
Oct 9, 2026Oct 10, 2026RON$0.007163RON$0.007292RON$0.007059RON$0.007159RON$351,251RON$229,117
Oct 8, 2026Oct 9, 2026RON$0.007418RON$0.007774RON$0.007154RON$0.007164RON$506,623RON$236,306
Oct 7, 2026Oct 8, 2026RON$0.008410RON$0.008469RON$0.007241RON$0.007418RON$525,044RON$254,602
Oct 6, 2026Oct 7, 2026RON$0.007972RON$0.008657RON$0.007911RON$0.008410RON$365,410RON$262,170
Oct 5, 2026Oct 6, 2026RON$0.007606RON$0.008055RON$0.007558RON$0.007972RON$367,745RON$247,248
Oct 4, 2026Oct 5, 2026RON$0.007649RON$0.007739RON$0.007555RON$0.007623RON$378,147RON$244,285
Oct 3, 2026Oct 4, 2026RON$0.007716RON$0.007809RON$0.007386RON$0.007658RON$400,409RON$243,305
Oct 2, 2026Oct 3, 2026RON$0.007515RON$0.007816RON$0.007466RON$0.007683RON$446,975RON$243,900
Oct 1, 2026Oct 2, 2026RON$0.007451RON$0.007558RON$0.007075RON$0.007515RON$490,084RON$236,406
Sep 30, 2026Oct 1, 2026RON$0.007494RON$0.007494RON$0.007281RON$0.007450RON$396,472RON$236,630
Sep 29, 2026Sep 30, 2026RON$0.007141RON$0.007555RON$0.007107RON$0.007494RON$452,317RON$237,042
Sep 28, 2026Sep 29, 2026RON$0.007747RON$0.007747RON$0.007141RON$0.007141RON$478,729RON$238,614
Sep 27, 2026Sep 28, 2026RON$0.007580RON$0.007745RON$0.007325RON$0.007713RON$422,227RON$242,089
Sep 26, 2026Sep 27, 2026RON$0.007256RON$0.007651RON$0.007167RON$0.007583RON$443,288RON$237,648
Sep 25, 2026Sep 26, 2026RON$0.007949RON$0.008042RON$0.007206RON$0.007308RON$346,668RON$247,218
Sep 24, 2026Sep 25, 2026RON$0.008133RON$0.008261RON$0.007925RON$0.007959RON$467,868RON$257,717
Sep 23, 2026Sep 24, 2026RON$0.007867RON$0.008267RON$0.007642RON$0.008137RON$477,194RON$256,556
Sep 22, 2026Sep 23, 2026RON$0.007292RON$0.007941RON$0.007084RON$0.007858RON$520,115RON$243,625
Sep 21, 2026Sep 22, 2026RON$0.007024RON$0.007384RON$0.006926RON$0.007287RON$501,870RON$227,157
Sep 20, 2026Sep 21, 2026RON$0.006894RON$0.007034RON$0.006789RON$0.007013RON$492,118RON$220,590
Sep 19, 2026Sep 20, 2026RON$0.006797RON$0.006922RON$0.006714RON$0.006879RON$460,579RON$217,142

Obțineți o imagine de ansamblu completă asupra istoricului prețului Humanode cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Humanode – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Humanode, precum și volumul istoric de tranzacționare HMND și capitalizarea de piață.

Urmăriți istoricul Humanode în întregime, de la prețul inițial al Humanode până la cele mai recente date de preț HMND. Instrumentul nostru de istoric al prețului HMND vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile