Imagine cu GURS
GURSGursOnAVAX
RON$0.0₆3835
26.73%
1D

Istoricul prețului GursOnAVAX (GURS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₆3260RON$0.0₆3436RON$0.0₆2899RON$0.0₆2903RON$36.27RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆3460RON$0.0₆3466RON$0.0₆3118RON$0.0₆3274RON$11.64RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆4047RON$0.0₆4100RON$0.0₆3438RON$0.0₆3460RON$19.75RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆4050RON$0.0₆4223RON$0.0₆3791RON$0.0₆4027RON$58.60RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆4183RON$0.0₆4620RON$0.0₆3897RON$0.0₆4037RON$6.09RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆4251RON$0.0₆4279RON$0.0₆4133RON$0.0₆4172RON$6.25RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆4814RON$0.0₆4844RON$0.0₆4257RON$0.0₆4268RON$5.82RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆4601RON$0.0₆4844RON$0.0₆4495RON$0.0₆4820RON$7.21RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆4709RON$0.0₆4855RON$0.0₆4572RON$0.0₆4595RON$91.07RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆5213RON$0.0₆5232RON$0.0₆4007RON$0.0₆4685RON$13.41RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆6071RON$0.0₆6108RON$0.0₆5207RON$0.0₆5219RON$17.98RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆6191RON$0.0₆6671RON$0.0₆6026RON$0.0₆6086RON$13.35RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆5985RON$0.0₆6205RON$0.0₆5801RON$0.0₆6191RON$11.14RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆6473RON$0.0₆6473RON$0.0₆5958RON$0.0₆5985RON$5.24RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆6473RON$0.0₆6473RON$0.0₆6473RON$0.0₆6473RON$2.18RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆6605RON$0.0₆6620RON$0.0₆6429RON$0.0₆6473RON$2.24RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆7143RON$0.0₆7165RON$0.0₆6575RON$0.0₆6582RON$10.38RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆8182RON$0.0₆8220RON$0.0₆7118RON$0.0₆7126RON$25.21RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆7900RON$0.0₆8676RON$0.0₆7685RON$0.0₆8155RON$15.46RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆7656RON$0.0₆8137RON$0.0₆7294RON$0.0₆7900RON$18.81RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆8126RON$0.0₆8126RON$0.0₆7516RON$0.0₆7656RON$7.68RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆7076RON$0.0₆8126RON$0.0₆7075RON$0.0₆8126RON$0.1502RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆5851RON$0.0₆7085RON$0.0₆5840RON$0.0₆7076RON$1.58RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆5383RON$0.0₆5851RON$0.0₆5294RON$0.0₆5851RON$3.23RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆5400RON$0.0₆5447RON$0.0₆5382RON$0.0₆5383RON$0.02976RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆5400RON$0.0₆5400RON$0.0₆5400RON$0.0₆5400RON$0.02874RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆5400RON$0.0₆5400RON$0.0₆5400RON$0.0₆5400RON$0.02874RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆5501RON$0.0₆5503RON$0.0₆5393RON$0.0₆5400RON$0.02881RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆6951RON$0.0₆7253RON$0.0₆5501RON$0.0₆5502RON$0.1017RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆6731RON$0.0₆7869RON$0.0₆6731RON$0.0₆6952RON$0.08941RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆6262RON$0.0₆6772RON$0.0₆6262RON$0.0₆6731RON$0.2236RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GursOnAVAX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GursOnAVAX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GursOnAVAX, precum și volumul istoric de tranzacționare GURS și capitalizarea de piață.

Urmăriți istoricul GursOnAVAX în întregime, de la prețul inițial al GursOnAVAX până la cele mai recente date de preț GURS. Instrumentul nostru de istoric al prețului GURS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile