Imagine cu GURS
GURSGursOnAVAX
RON$0.0₆3249
0.20%
1D

Istoricul prețului GursOnAVAX (GURS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₆3249RON$0.0₆3249RON$0.0₆3249RON$0.0₆3249RON$5.75RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆3249RON$0.0₆3249RON$0.0₆3249RON$0.0₆3249RON$5.75RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆3249RON$0.0₆3249RON$0.0₆3249RON$0.0₆3249RON$5.75RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆3249RON$0.0₆3249RON$0.0₆3249RON$0.0₆3249RON$5.75RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆3310RON$0.0₆3331RON$0.0₆3229RON$0.0₆3249RON$8.16RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆3333RON$0.0₆3333RON$0.0₆3300RON$0.0₆3310RON$3.20RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆3333RON$0.0₆3333RON$0.0₆3333RON$0.0₆3333RON$2.83RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆3350RON$0.0₆3364RON$0.0₆3323RON$0.0₆3333RON$2.83RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆3601RON$0.0₆3601RON$0.0₆3335RON$0.0₆3350RON$3.25RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆3601RON$0.0₆3601RON$0.0₆3601RON$0.0₆3601RON$3.55RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆3601RON$0.0₆3601RON$0.0₆3601RON$0.0₆3601RON$3.55RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆3601RON$0.0₆3601RON$0.0₆3601RON$0.0₆3601RON$3.55RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆3601RON$0.0₆3601RON$0.0₆3601RON$0.0₆3601RON$3.55RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆3601RON$0.0₆3601RON$0.0₆3601RON$0.0₆3601RON$3.55RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆3601RON$0.0₆3601RON$0.0₆3601RON$0.0₆3601RON$3.55RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆3601RON$0.0₆3601RON$0.0₆3601RON$0.0₆3601RON$3.55RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆3601RON$0.0₆3601RON$0.0₆3601RON$0.0₆3601RON$3.55RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆3601RON$0.0₆3601RON$0.0₆3601RON$0.0₆3601RON$3.55RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆3601RON$0.0₆3601RON$0.0₆3601RON$0.0₆3601RON$3.55RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆3601RON$0.0₆3601RON$0.0₆3601RON$0.0₆3601RON$3.55RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆3601RON$0.0₆3601RON$0.0₆3601RON$0.0₆3601RON$3.55RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆3601RON$0.0₆3601RON$0.0₆3601RON$0.0₆3601RON$3.55RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆3601RON$0.0₆3601RON$0.0₆3601RON$0.0₆3601RON$3.55RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆3601RON$0.0₆3601RON$0.0₆3601RON$0.0₆3601RON$3.55RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆3601RON$0.0₆3601RON$0.0₆3601RON$0.0₆3601RON$3.55RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆3601RON$0.0₆3601RON$0.0₆3601RON$0.0₆3601RON$3.55RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆3601RON$0.0₆3601RON$0.0₆3601RON$0.0₆3601RON$3.55RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆3601RON$0.0₆3601RON$0.0₆3601RON$0.0₆3601RON$3.55RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆3601RON$0.0₆3601RON$0.0₆3601RON$0.0₆3601RON$3.55RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆3626RON$0.0₆3649RON$0.0₆3401RON$0.0₆3601RON$3.45RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆3633RON$0.0₆3982RON$0.0₆3598RON$0.0₆3614RON$22.65RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GursOnAVAX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GursOnAVAX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GursOnAVAX, precum și volumul istoric de tranzacționare GURS și capitalizarea de piață.

Urmăriți istoricul GursOnAVAX în întregime, de la prețul inițial al GursOnAVAX până la cele mai recente date de preț GURS. Instrumentul nostru de istoric al prețului GURS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile