Imagine cu GURS
GURSGursOnAVAX
RON$0.0₆3579
-0.27%
1D

Istoricul prețului GursOnAVAX (GURS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.0₆3579RON$0.0₆3579RON$0.0₆3579RON$0.0₆3579RON$3.53RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆3579RON$0.0₆3579RON$0.0₆3579RON$0.0₆3579RON$3.53RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆3579RON$0.0₆3579RON$0.0₆3579RON$0.0₆3579RON$3.53RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆3579RON$0.0₆3579RON$0.0₆3579RON$0.0₆3579RON$3.53RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆3579RON$0.0₆3579RON$0.0₆3579RON$0.0₆3579RON$3.53RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆3579RON$0.0₆3579RON$0.0₆3579RON$0.0₆3579RON$3.53RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆3579RON$0.0₆3579RON$0.0₆3579RON$0.0₆3579RON$3.53RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆3579RON$0.0₆3579RON$0.0₆3579RON$0.0₆3579RON$3.53RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆3579RON$0.0₆3579RON$0.0₆3579RON$0.0₆3579RON$3.53RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆3604RON$0.0₆3627RON$0.0₆3381RON$0.0₆3579RON$3.43RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆3611RON$0.0₆3958RON$0.0₆3576RON$0.0₆3592RON$22.51RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆3595RON$0.0₆3657RON$0.0₆3285RON$0.0₆3490RON$22.56RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆3595RON$0.0₆3595RON$0.0₆3595RON$0.0₆3595RON$1.75RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆3595RON$0.0₆3595RON$0.0₆3595RON$0.0₆3595RON$1.75RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆3505RON$0.0₆3741RON$0.0₆3498RON$0.0₆3595RON$6.14RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆3084RON$0.0₆3521RON$0.0₆3056RON$0.0₆3518RON$44.74RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆2991RON$0.0₆3646RON$0.0₆2900RON$0.0₆3084RON$30.51RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆3678RON$0.0₆3706RON$0.0₆2828RON$0.0₆2983RON$19.99RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆4132RON$0.0₆4140RON$0.0₆3586RON$0.0₆3678RON$66.40RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆3956RON$0.0₆4466RON$0.0₆3934RON$0.0₆4124RON$118.38RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆3024RON$0.0₆4021RON$0.0₆2972RON$0.0₆3935RON$46.24RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆3387RON$0.0₆3570RON$0.0₆3012RON$0.0₆3016RON$37.67RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆3594RON$0.0₆3600RON$0.0₆3239RON$0.0₆3401RON$12.09RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆4204RON$0.0₆4259RON$0.0₆3571RON$0.0₆3594RON$20.52RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆4207RON$0.0₆4386RON$0.0₆3938RON$0.0₆4183RON$60.88RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆4346RON$0.0₆4799RON$0.0₆4048RON$0.0₆4194RON$6.33RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆4416RON$0.0₆4445RON$0.0₆4293RON$0.0₆4334RON$6.50RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆5000RON$0.0₆5032RON$0.0₆4422RON$0.0₆4433RON$6.04RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆4779RON$0.0₆5032RON$0.0₆4670RON$0.0₆5007RON$7.49RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆4891RON$0.0₆5043RON$0.0₆4749RON$0.0₆4773RON$94.60RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GursOnAVAX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GursOnAVAX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GursOnAVAX, precum și volumul istoric de tranzacționare GURS și capitalizarea de piață.

Urmăriți istoricul GursOnAVAX în întregime, de la prețul inițial al GursOnAVAX până la cele mai recente date de preț GURS. Instrumentul nostru de istoric al prețului GURS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile