Imagine cu GET
GETGET Protocol
RON$0.0₅6509
0.75%
1D

Istoricul prețului GET Protocol (GET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₅6481RON$0.0₅6481RON$0.0₅6481RON$0.0₅6481RON$0.0₅2955RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅6481RON$0.0₅6481RON$0.0₅6481RON$0.0₅6481RON$0.0₅2955RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅6534RON$0.0₅6553RON$0.0₅6457RON$0.0₅6481RON$0.0₅3665RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅6370RON$0.0₅6560RON$0.0₅6370RON$0.0₅6535RON$0.0₅9887RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅6479RON$0.0₅6502RON$0.0₅6216RON$0.0₅6370RON$0.0₅5344RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅6614RON$0.0₅6623RON$0.0₅6469RON$0.0₅6478RON$0.0₅5764RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅9397RON$0.0₅9397RON$0.0₅6587RON$0.0₅6614RON$0.00004173RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅9397RON$0.0₅9397RON$0.0₅9397RON$0.0₅9397RON$0.00001177RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅9397RON$0.0₅9397RON$0.0₅9397RON$0.0₅9397RON$0.00001177RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅9083RON$0.0₅9440RON$0.0₅8894RON$0.0₅9397RON$0.00001007RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅9324RON$0.0₅9582RON$0.0₅8788RON$0.0₅9083RON$0.00002984RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅8651RON$0.0₅9464RON$0.0₅8515RON$0.0₅9323RON$0.00005245RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅8442RON$0.0₅8715RON$0.0₅8441RON$0.0₅8651RON$0.0₅8483RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅8386RON$0.0₅8576RON$0.0₅8358RON$0.0₅8442RON$0.00005324RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅8704RON$0.0₅8783RON$0.0₅8238RON$0.0₅8386RON$0.00003364RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅9117RON$0.0₅9129RON$0.0₅8644RON$0.0₅8702RON$0.00004350RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅9225RON$0.0₅9482RON$0.0₅9081RON$0.0₅9117RON$0.00001481RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅9316RON$0.0₅9393RON$0.0₅9019RON$0.0₅9225RON$0.0₅8105RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅9411RON$0.0₅9447RON$0.0₅9206RON$0.0₅9316RON$0.00001245RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅9111RON$0.0₅9420RON$0.0₅9107RON$0.0₅9411RON$0.00002973RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅9182RON$0.0₅9549RON$0.0₅9100RON$0.0₅9109RON$0.00002168RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅9698RON$0.0₅9798RON$0.0₅9114RON$0.0₅9182RON$0.00002948RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.00001017RON$0.00001019RON$0.0₅9573RON$0.0₅9698RON$0.00004736RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.00001000RON$0.00001056RON$0.0₅9852RON$0.00001017RON$0.0001140RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.00001134RON$0.00001142RON$0.0₅9873RON$0.00001000RON$0.00007030RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.00001090RON$0.00001147RON$0.00001090RON$0.00001134RON$0.00004347RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.00001071RON$0.00001100RON$0.00001061RON$0.00001090RON$0.00004344RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅9952RON$0.00001071RON$0.0₅9952RON$0.00001071RON$0.00002723RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅9094RON$0.0₅9952RON$0.0₅9018RON$0.0₅9952RON$0.00002543RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅9838RON$0.0₅9995RON$0.0₅9080RON$0.0₅9099RON$0.00001186RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GET Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GET Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GET Protocol, precum și volumul istoric de tranzacționare GET și capitalizarea de piață.

Urmăriți istoricul GET Protocol în întregime, de la prețul inițial al GET Protocol până la cele mai recente date de preț GET. Instrumentul nostru de istoric al prețului GET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile