Imagine cu GET
GETGET Protocol
RON$0.0₅9537
-4.91%
1D

Istoricul prețului GET Protocol (GET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.0₅9744RON$0.00001029RON$0.0₅9596RON$0.0₅9910RON$0.0001111RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.00001105RON$0.00001112RON$0.0₅9617RON$0.0₅9744RON$0.00006848RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.00001062RON$0.00001117RON$0.00001062RON$0.00001105RON$0.00004234RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.00001043RON$0.00001072RON$0.00001033RON$0.00001062RON$0.00004232RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅9694RON$0.00001043RON$0.0₅9694RON$0.00001043RON$0.00002653RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅8858RON$0.0₅9694RON$0.0₅8784RON$0.0₅9694RON$0.00002458RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅9583RON$0.0₅9736RON$0.0₅8845RON$0.0₅8863RON$0.00001156RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅9834RON$0.0₅9835RON$0.0₅9427RON$0.0₅9583RON$0.00003600RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅9509RON$0.00001003RON$0.0₅9352RON$0.0₅9812RON$0.00004688RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅9182RON$0.0₅9587RON$0.0₅9094RON$0.0₅9509RON$0.00004088RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅9491RON$0.0₅9590RON$0.0₅9019RON$0.0₅9182RON$0.00003985RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅8849RON$0.0₅9504RON$0.0₅8656RON$0.0₅9491RON$0.00003713RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅8740RON$0.0₅9160RON$0.0₅8729RON$0.0₅8847RON$0.00005064RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅8843RON$0.0₅8845RON$0.0₅8353RON$0.0₅8727RON$0.00003606RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅8962RON$0.0₅9174RON$0.0₅8717RON$0.0₅8846RON$0.00001168RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅9006RON$0.0₅9215RON$0.0₅8883RON$0.0₅8962RON$0.0₅8628RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅8960RON$0.0₅9098RON$0.0₅8785RON$0.0₅9006RON$0.00001718RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅8945RON$0.0₅9077RON$0.0₅8940RON$0.0₅8958RON$0.00005574RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅8729RON$0.0₅9022RON$0.0₅8621RON$0.0₅8945RON$0.00003140RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅8890RON$0.0₅9147RON$0.0₅8521RON$0.0₅8729RON$0.00001646RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅9000RON$0.0₅9161RON$0.0₅8832RON$0.0₅8890RON$0.00004744RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅8912RON$0.0₅9176RON$0.0₅8841RON$0.0₅8998RON$0.0003180RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅9084RON$0.0₅9166RON$0.0₅8910RON$0.0₅8914RON$0.0₅8501RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅9051RON$0.0₅9380RON$0.0₅8887RON$0.0₅9081RON$0.00001516RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅8740RON$0.0₅9127RON$0.0₅8722RON$0.0₅9048RON$0.00001369RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅8775RON$0.0₅8857RON$0.0₅8573RON$0.0₅8740RON$0.0001551RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.00001208RON$0.00001208RON$0.0₅8775RON$0.0₅8775RON$0.00004997RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.00001217RON$0.00001217RON$0.00001208RON$0.00001208RON$0.00003423RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.00001230RON$0.00001254RON$0.00001209RON$0.00001217RON$0.00003632RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.00001424RON$0.00001424RON$0.00001233RON$0.00001233RON$0.00004990RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.00001424RON$0.00001424RON$0.00001424RON$0.00001424RON$0.00005028RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GET Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GET Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GET Protocol, precum și volumul istoric de tranzacționare GET și capitalizarea de piață.

Urmăriți istoricul GET Protocol în întregime, de la prețul inițial al GET Protocol până la cele mai recente date de preț GET. Instrumentul nostru de istoric al prețului GET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile