Imagine cu GET
GETGET Protocol
RON$0.0₅9741
-0.94%
1D

Istoricul prețului GET Protocol (GET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.0₅9738RON$0.00001028RON$0.0₅9590RON$0.0₅9904RON$0.0001110RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.00001104RON$0.00001112RON$0.0₅9610RON$0.0₅9738RON$0.00006843RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.00001061RON$0.00001116RON$0.00001061RON$0.00001104RON$0.00004231RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.00001042RON$0.00001071RON$0.00001032RON$0.00001061RON$0.00004229RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅9687RON$0.00001042RON$0.0₅9687RON$0.00001042RON$0.00002651RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅8853RON$0.0₅9688RON$0.0₅8779RON$0.0₅9687RON$0.00002456RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅9576RON$0.0₅9729RON$0.0₅8839RON$0.0₅8857RON$0.00001155RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅9827RON$0.0₅9828RON$0.0₅9421RON$0.0₅9576RON$0.00003598RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅9502RON$0.00001003RON$0.0₅9346RON$0.0₅9806RON$0.00004685RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅9176RON$0.0₅9581RON$0.0₅9088RON$0.0₅9502RON$0.00004085RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅9484RON$0.0₅9583RON$0.0₅9013RON$0.0₅9176RON$0.00003983RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅8843RON$0.0₅9497RON$0.0₅8650RON$0.0₅9484RON$0.00003710RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅8734RON$0.0₅9154RON$0.0₅8723RON$0.0₅8841RON$0.00005060RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅8838RON$0.0₅8839RON$0.0₅8348RON$0.0₅8721RON$0.00003604RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅8956RON$0.0₅9168RON$0.0₅8712RON$0.0₅8841RON$0.00001167RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅9000RON$0.0₅9209RON$0.0₅8877RON$0.0₅8956RON$0.0₅8622RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅8954RON$0.0₅9092RON$0.0₅8780RON$0.0₅9000RON$0.00001717RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅8939RON$0.0₅9071RON$0.0₅8934RON$0.0₅8952RON$0.00005570RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅8724RON$0.0₅9016RON$0.0₅8615RON$0.0₅8939RON$0.00003138RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅8884RON$0.0₅9141RON$0.0₅8516RON$0.0₅8724RON$0.00001645RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅8994RON$0.0₅9155RON$0.0₅8826RON$0.0₅8884RON$0.00004740RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅8906RON$0.0₅9170RON$0.0₅8835RON$0.0₅8992RON$0.0003177RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅9078RON$0.0₅9160RON$0.0₅8904RON$0.0₅8908RON$0.0₅8496RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅9045RON$0.0₅9374RON$0.0₅8881RON$0.0₅9075RON$0.00001515RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅8734RON$0.0₅9121RON$0.0₅8716RON$0.0₅9042RON$0.00001369RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅8769RON$0.0₅8852RON$0.0₅8567RON$0.0₅8734RON$0.0001550RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.00001207RON$0.00001207RON$0.0₅8769RON$0.0₅8769RON$0.00004994RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.00001217RON$0.00001217RON$0.00001207RON$0.00001207RON$0.00003421RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.00001229RON$0.00001253RON$0.00001208RON$0.00001217RON$0.00003630RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.00001423RON$0.00001423RON$0.00001232RON$0.00001232RON$0.00004986RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.00001423RON$0.00001423RON$0.00001423RON$0.00001423RON$0.00005024RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GET Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GET Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GET Protocol, precum și volumul istoric de tranzacționare GET și capitalizarea de piață.

Urmăriți istoricul GET Protocol în întregime, de la prețul inițial al GET Protocol până la cele mai recente date de preț GET. Instrumentul nostru de istoric al prețului GET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile