Imagine cu GET
GETGET Protocol
RON$0.0₅6428
-1.65%
1D

Istoricul prețului GET Protocol (GET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₅6566RON$0.0₅6575RON$0.0₅6422RON$0.0₅6431RON$0.0₅5722RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅9329RON$0.0₅9329RON$0.0₅6539RON$0.0₅6566RON$0.00004143RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅9329RON$0.0₅9329RON$0.0₅9329RON$0.0₅9329RON$0.00001169RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅9329RON$0.0₅9329RON$0.0₅9329RON$0.0₅9329RON$0.00001169RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅9017RON$0.0₅9371RON$0.0₅8829RON$0.0₅9329RON$0.0₅9998RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅9256RON$0.0₅9512RON$0.0₅8724RON$0.0₅9017RON$0.00002963RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅8588RON$0.0₅9395RON$0.0₅8453RON$0.0₅9255RON$0.00005207RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅8381RON$0.0₅8651RON$0.0₅8380RON$0.0₅8588RON$0.0₅8421RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅8324RON$0.0₅8513RON$0.0₅8297RON$0.0₅8381RON$0.00005285RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅8640RON$0.0₅8719RON$0.0₅8178RON$0.0₅8324RON$0.00003340RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅9051RON$0.0₅9062RON$0.0₅8581RON$0.0₅8639RON$0.00004319RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅9157RON$0.0₅9413RON$0.0₅9015RON$0.0₅9051RON$0.00001470RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅9248RON$0.0₅9324RON$0.0₅8953RON$0.0₅9157RON$0.0₅8046RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅9343RON$0.0₅9379RON$0.0₅9139RON$0.0₅9248RON$0.00001236RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅9044RON$0.0₅9351RON$0.0₅9040RON$0.0₅9343RON$0.00002951RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅9115RON$0.0₅9479RON$0.0₅9034RON$0.0₅9043RON$0.00002152RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅9628RON$0.0₅9727RON$0.0₅9048RON$0.0₅9115RON$0.00002926RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.00001009RON$0.00001011RON$0.0₅9504RON$0.0₅9628RON$0.00004702RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅9931RON$0.00001049RON$0.0₅9780RON$0.00001010RON$0.0001132RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.00001126RON$0.00001134RON$0.0₅9801RON$0.0₅9931RON$0.00006979RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.00001083RON$0.00001138RON$0.00001083RON$0.00001126RON$0.00004315RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.00001063RON$0.00001092RON$0.00001053RON$0.00001083RON$0.00004313RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅9879RON$0.00001063RON$0.0₅9879RON$0.00001063RON$0.00002704RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅9028RON$0.0₅9880RON$0.0₅8952RON$0.0₅9879RON$0.00002524RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅9766RON$0.0₅9922RON$0.0₅9014RON$0.0₅9032RON$0.00001178RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.00001002RON$0.00001002RON$0.0₅9608RON$0.0₅9766RON$0.00003669RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅9691RON$0.00001022RON$0.0₅9531RON$0.00001000RON$0.00004778RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅9358RON$0.0₅9770RON$0.0₅9268RON$0.0₅9691RON$0.00004166RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅9672RON$0.0₅9773RON$0.0₅9192RON$0.0₅9358RON$0.00004062RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅9019RON$0.0₅9685RON$0.0₅8822RON$0.0₅9672RON$0.00003784RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GET Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GET Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GET Protocol, precum și volumul istoric de tranzacționare GET și capitalizarea de piață.

Urmăriți istoricul GET Protocol în întregime, de la prețul inițial al GET Protocol până la cele mai recente date de preț GET. Instrumentul nostru de istoric al prețului GET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile