Imagine cu GASS
GASSGasspas
RON$0.0₈2999
-2.96%
1D

Istoricul prețului Gasspas (GASS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₈3103RON$0.0₈3196RON$0.0₈2970RON$0.0₈2970RON$10,377RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈3160RON$0.0₈3224RON$0.0₈3103RON$0.0₈3110RON$4,645.64RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈3259RON$0.0₈3289RON$0.0₈3138RON$0.0₈3160RON$7,867.26RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈3370RON$0.0₈3420RON$0.0₈3259RON$0.0₈3259RON$11,660RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈3674RON$0.0₈3690RON$0.0₈3350RON$0.0₈3363RON$27,023RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈3669RON$0.0₈3822RON$0.0₈3541RON$0.0₈3674RON$13,108RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈3760RON$0.0₈3869RON$0.0₈3648RON$0.0₈3669RON$16,585RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈3825RON$0.0₈3859RON$0.0₈3675RON$0.0₈3752RON$12,897RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈3953RON$0.0₈3998RON$0.0₈3799RON$0.0₈3825RON$14,934RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈3931RON$0.0₈3971RON$0.0₈3825RON$0.0₈3951RON$7,460.76RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈4009RON$0.0₈4076RON$0.0₈3909RON$0.0₈3931RON$6,410.61RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈4174RON$0.0₈4174RON$0.0₈4021RON$0.0₈4021RON$7,294.35RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈4174RON$0.0₈4331RON$0.0₈4153RON$0.0₈4190RON$19,124RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈4438RON$0.0₈4475RON$0.0₈4150RON$0.0₈4173RON$12,022RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈4524RON$0.0₈4560RON$0.0₈4395RON$0.0₈4437RON$10,812RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈4568RON$0.0₈4661RON$0.0₈4509RON$0.0₈4524RON$22,655RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈4360RON$0.0₈4567RON$0.0₈4359RON$0.0₈4567RON$20,271RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈4300RON$0.0₈4480RON$0.0₈4297RON$0.0₈4363RON$6,128.74RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈4313RON$0.0₈4379RON$0.0₈4244RON$0.0₈4299RON$24,572RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈4450RON$0.0₈4471RON$0.0₈4282RON$0.0₈4313RON$104,200RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈3800RON$0.0₈4449RON$0.0₈3735RON$0.0₈4449RON$41,010RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈3507RON$0.0₈3806RON$0.0₈3507RON$0.0₈3800RON$19,709RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈3382RON$0.0₈3512RON$0.0₈3317RON$0.0₈3507RON$11,845RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₈2776RON$0.0₈3385RON$0.0₈2764RON$0.0₈3382RON$10,708RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₈2789RON$0.0₈3164RON$0.0₈2756RON$0.0₈2776RON$10,275RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₈2722RON$0.0₈2835RON$0.0₈2716RON$0.0₈2788RON$26,336RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₈3089RON$0.0₈3089RON$0.0₈2723RON$0.0₈2723RON$12,973RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₈3128RON$0.0₈3159RON$0.0₈3083RON$0.0₈3089RON$14,236RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₈3176RON$0.0₈3176RON$0.0₈3095RON$0.0₈3128RON$14,676RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₈3149RON$0.0₈3271RON$0.0₈3141RON$0.0₈3176RON$13,259RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₈3222RON$0.0₈3236RON$0.0₈3150RON$0.0₈3150RON$6,520.55RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gasspas cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gasspas – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gasspas, precum și volumul istoric de tranzacționare GASS și capitalizarea de piață.

Urmăriți istoricul Gasspas în întregime, de la prețul inițial al Gasspas până la cele mai recente date de preț GASS. Instrumentul nostru de istoric al prețului GASS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile