Imagine cu GASS
GASSGasspas
RON$0.0₈3063
-0.43%
1D

Istoricul prețului Gasspas (GASS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₈3175RON$0.0₈3177RON$0.0₈3032RON$0.0₈3044RON$2,999.28RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈3124RON$0.0₈3209RON$0.0₈3111RON$0.0₈3176RON$5,209.90RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈3084RON$0.0₈3134RON$0.0₈3050RON$0.0₈3124RON$2,857.85RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈3017RON$0.0₈3085RON$0.0₈3017RON$0.0₈3085RON$5,298.53RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈3066RON$0.0₈3071RON$0.0₈2922RON$0.0₈3018RON$21,845RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈3109RON$0.0₈3131RON$0.0₈3066RON$0.0₈3067RON$18,857RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈3105RON$0.0₈3137RON$0.0₈3085RON$0.0₈3109RON$7,066.40RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈3101RON$0.0₈3113RON$0.0₈2980RON$0.0₈3105RON$6,647.19RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈3254RON$0.0₈3266RON$0.0₈3099RON$0.0₈3101RON$3,010.11RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈3520RON$0.0₈3520RON$0.0₈3119RON$0.0₈3254RON$27,775RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈3607RON$0.0₈3744RON$0.0₈3527RON$0.0₈3527RON$17,759RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈3585RON$0.0₈3765RON$0.0₈3564RON$0.0₈3607RON$2,522.30RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈3583RON$0.0₈3619RON$0.0₈3573RON$0.0₈3585RON$6,963.49RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈3268RON$0.0₈3619RON$0.0₈3268RON$0.0₈3585RON$17,791RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈3518RON$0.0₈3526RON$0.0₈3177RON$0.0₈3269RON$7,151.11RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈3708RON$0.0₈3714RON$0.0₈3496RON$0.0₈3513RON$2,057.87RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈3712RON$0.0₈3715RON$0.0₈3684RON$0.0₈3708RON$10,402RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈3435RON$0.0₈3713RON$0.0₈3429RON$0.0₈3712RON$20,565RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈3360RON$0.0₈3631RON$0.0₈3357RON$0.0₈3434RON$14,629RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈3331RON$0.0₈3377RON$0.0₈3325RON$0.0₈3360RON$4,316.44RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈3335RON$0.0₈3429RON$0.0₈3318RON$0.0₈3329RON$4,152.85RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈3288RON$0.0₈3363RON$0.0₈3271RON$0.0₈3335RON$3,698.89RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈3302RON$0.0₈3364RON$0.0₈3271RON$0.0₈3288RON$5,443.29RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈3355RON$0.0₈3390RON$0.0₈3304RON$0.0₈3304RON$3,435.79RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈3422RON$0.0₈3432RON$0.0₈3310RON$0.0₈3355RON$3,971.99RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈3364RON$0.0₈3435RON$0.0₈3362RON$0.0₈3422RON$1,422.29RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈3387RON$0.0₈3387RON$0.0₈3336RON$0.0₈3364RON$2,694.80RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈3366RON$0.0₈3406RON$0.0₈3355RON$0.0₈3387RON$3,564.94RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈3463RON$0.0₈3487RON$0.0₈3366RON$0.0₈3366RON$5,348.63RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈3556RON$0.0₈3607RON$0.0₈3410RON$0.0₈3463RON$2,159.89RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gasspas cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gasspas – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gasspas, precum și volumul istoric de tranzacționare GASS și capitalizarea de piață.

Urmăriți istoricul Gasspas în întregime, de la prețul inițial al Gasspas până la cele mai recente date de preț GASS. Instrumentul nostru de istoric al prețului GASS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile