Imagine cu GASS
GASSGasspas
RON$0.0₈3320
-0.19%
1D

Istoricul prețului Gasspas (GASS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₈3312RON$0.0₈3405RON$0.0₈3295RON$0.0₈3306RON$4,124.07RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈3265RON$0.0₈3340RON$0.0₈3249RON$0.0₈3312RON$3,673.26RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈3279RON$0.0₈3340RON$0.0₈3249RON$0.0₈3265RON$5,405.57RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈3331RON$0.0₈3366RON$0.0₈3282RON$0.0₈3282RON$3,411.98RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈3399RON$0.0₈3409RON$0.0₈3287RON$0.0₈3331RON$3,944.46RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈3341RON$0.0₈3411RON$0.0₈3339RON$0.0₈3399RON$1,412.43RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈3364RON$0.0₈3364RON$0.0₈3313RON$0.0₈3341RON$2,676.12RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈3343RON$0.0₈3383RON$0.0₈3332RON$0.0₈3364RON$3,540.23RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈3439RON$0.0₈3463RON$0.0₈3343RON$0.0₈3343RON$5,210.19RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈3532RON$0.0₈3582RON$0.0₈3387RON$0.0₈3439RON$2,144.93RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈3518RON$0.0₈3533RON$0.0₈3479RON$0.0₈3532RON$18,197RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈3236RON$0.0₈3538RON$0.0₈3230RON$0.0₈3515RON$11,019RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈3222RON$0.0₈3243RON$0.0₈3141RON$0.0₈3229RON$7,042.22RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈3335RON$0.0₈3349RON$0.0₈3200RON$0.0₈3222RON$7,458.45RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈3125RON$0.0₈3343RON$0.0₈3118RON$0.0₈3335RON$18,054RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈3368RON$0.0₈3462RON$0.0₈3116RON$0.0₈3125RON$1,917.24RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈3363RON$0.0₈3379RON$0.0₈3313RON$0.0₈3365RON$2,647.53RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈3535RON$0.0₈3537RON$0.0₈3344RON$0.0₈3363RON$13,273RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈3142RON$0.0₈3585RON$0.0₈3135RON$0.0₈3535RON$9,934.39RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈3210RON$0.0₈3233RON$0.0₈3139RON$0.0₈3142RON$4,783.54RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈3111RON$0.0₈3146RON$0.0₈3097RON$0.0₈3122RON$11,887RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈3249RON$0.0₈3347RON$0.0₈3110RON$0.0₈3110RON$10,867RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈3309RON$0.0₈3376RON$0.0₈3249RON$0.0₈3256RON$4,864.81RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈3412RON$0.0₈3445RON$0.0₈3287RON$0.0₈3309RON$8,238.42RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈3529RON$0.0₈3582RON$0.0₈3412RON$0.0₈3412RON$12,210RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈3847RON$0.0₈3864RON$0.0₈3508RON$0.0₈3522RON$28,297RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈3842RON$0.0₈4003RON$0.0₈3708RON$0.0₈3847RON$13,726RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈3938RON$0.0₈4052RON$0.0₈3821RON$0.0₈3842RON$17,368RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈4006RON$0.0₈4041RON$0.0₈3848RON$0.0₈3930RON$13,506RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈4140RON$0.0₈4187RON$0.0₈3979RON$0.0₈4006RON$15,638RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gasspas cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gasspas – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gasspas, precum și volumul istoric de tranzacționare GASS și capitalizarea de piață.

Urmăriți istoricul Gasspas în întregime, de la prețul inițial al Gasspas până la cele mai recente date de preț GASS. Instrumentul nostru de istoric al prețului GASS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile