Imagine cu GASS
GASSGasspas
RON$0.0₈3008
-1.84%
1D

Istoricul prețului Gasspas (GASS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.0₈3044RON$0.0₈3071RON$0.0₈3012RON$0.0₈3014RON$4,552.89RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈3174RON$0.0₈3176RON$0.0₈3031RON$0.0₈3043RON$2,998.24RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈3122RON$0.0₈3208RON$0.0₈3110RON$0.0₈3175RON$5,208.10RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈3083RON$0.0₈3133RON$0.0₈3049RON$0.0₈3122RON$2,856.87RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈3016RON$0.0₈3084RON$0.0₈3016RON$0.0₈3084RON$5,296.70RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈3065RON$0.0₈3070RON$0.0₈2921RON$0.0₈3017RON$21,838RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈3108RON$0.0₈3130RON$0.0₈3064RON$0.0₈3066RON$18,850RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈3104RON$0.0₈3136RON$0.0₈3084RON$0.0₈3108RON$7,063.96RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈3100RON$0.0₈3112RON$0.0₈2978RON$0.0₈3104RON$6,644.89RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈3253RON$0.0₈3265RON$0.0₈3098RON$0.0₈3100RON$3,009.07RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈3518RON$0.0₈3518RON$0.0₈3117RON$0.0₈3253RON$27,765RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈3606RON$0.0₈3743RON$0.0₈3526RON$0.0₈3526RON$17,752RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈3584RON$0.0₈3763RON$0.0₈3563RON$0.0₈3606RON$2,521.43RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈3582RON$0.0₈3618RON$0.0₈3572RON$0.0₈3584RON$6,961.09RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈3267RON$0.0₈3618RON$0.0₈3267RON$0.0₈3584RON$17,784RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈3517RON$0.0₈3525RON$0.0₈3175RON$0.0₈3268RON$7,148.64RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈3707RON$0.0₈3713RON$0.0₈3495RON$0.0₈3512RON$2,057.15RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈3710RON$0.0₈3713RON$0.0₈3683RON$0.0₈3707RON$10,399RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈3434RON$0.0₈3711RON$0.0₈3428RON$0.0₈3710RON$20,558RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈3359RON$0.0₈3630RON$0.0₈3356RON$0.0₈3433RON$14,624RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈3329RON$0.0₈3376RON$0.0₈3324RON$0.0₈3359RON$4,314.95RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈3334RON$0.0₈3428RON$0.0₈3317RON$0.0₈3327RON$4,151.42RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈3287RON$0.0₈3362RON$0.0₈3270RON$0.0₈3334RON$3,697.61RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈3301RON$0.0₈3363RON$0.0₈3270RON$0.0₈3287RON$5,441.41RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈3354RON$0.0₈3389RON$0.0₈3303RON$0.0₈3303RON$3,434.60RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈3421RON$0.0₈3431RON$0.0₈3309RON$0.0₈3354RON$3,970.62RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈3363RON$0.0₈3434RON$0.0₈3361RON$0.0₈3421RON$1,421.80RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈3386RON$0.0₈3386RON$0.0₈3335RON$0.0₈3363RON$2,693.87RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈3365RON$0.0₈3405RON$0.0₈3354RON$0.0₈3386RON$3,563.71RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈3462RON$0.0₈3486RON$0.0₈3365RON$0.0₈3365RON$5,346.78RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gasspas cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gasspas – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gasspas, precum și volumul istoric de tranzacționare GASS și capitalizarea de piață.

Urmăriți istoricul Gasspas în întregime, de la prețul inițial al Gasspas până la cele mai recente date de preț GASS. Instrumentul nostru de istoric al prețului GASS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile