Imagine cu EMAX
EMAXEthereumMax
RON$0.0₉7418
-12.62%
1D

Istoricul prețului EthereumMax (EMAX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$0.0₉8526RON$0.0₉8526RON$0.0₉8526RON$0.0₉8526RON$27.93RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₉8526RON$0.0₉8526RON$0.0₉8526RON$0.0₉8526RON$27.93RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₉8526RON$0.0₉8526RON$0.0₉8526RON$0.0₉8526RON$27.93RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₉8505RON$0.0₉8528RON$0.0₉8505RON$0.0₉8526RON$27.92RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₉8415RON$0.0₉8557RON$0.0₉8415RON$0.0₉8505RON$271.60RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₉8415RON$0.0₉8415RON$0.0₉8415RON$0.0₉8415RON$463.30RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₉8415RON$0.0₉8415RON$0.0₉8415RON$0.0₉8415RON$463.30RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₉8415RON$0.0₉8415RON$0.0₉8415RON$0.0₉8415RON$463.30RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₉8415RON$0.0₉8415RON$0.0₉8415RON$0.0₉8415RON$463.30RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₉8415RON$0.0₉8415RON$0.0₉8415RON$0.0₉8415RON$463.30RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₉8485RON$0.0₉8485RON$0.0₉8359RON$0.0₉8415RON$193.53RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₉8485RON$0.0₉8485RON$0.0₉8485RON$0.0₉8485RON$9.31RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₉8485RON$0.0₉8485RON$0.0₉8485RON$0.0₉8485RON$9.31RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₉8692RON$0.0₉8705RON$0.0₉8485RON$0.0₉8485RON$9.72RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉9022RON$0.0₉9022RON$0.0₉8682RON$0.0₉8691RON$14.23RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉9022RON$0.0₉9022RON$0.0₉9022RON$0.0₉9022RON$6.11RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉9022RON$0.0₉9022RON$0.0₉9022RON$0.0₉9022RON$6.11RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉8955RON$0.0₉9022RON$0.0₉8917RON$0.0₉9022RON$6.11RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉9067RON$0.0₉9073RON$0.0₉8811RON$0.0₉8978RON$189.83RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉9034RON$0.0₉9144RON$0.0₉9028RON$0.0₉9067RON$626.90RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉9394RON$0.0₉9399RON$0.0₉8986RON$0.0₉9032RON$483.89RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉9076RON$0.0₉9507RON$0.0₉9076RON$0.0₉9394RON$116.08RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉9212RON$0.0₉9212RON$0.0₉9022RON$0.0₉9076RON$335.94RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉9112RON$0.0₉9212RON$0.0₉9112RON$0.0₉9212RON$429.12RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉8943RON$0.0₉9227RON$0.0₉8943RON$0.0₉9116RON$343.93RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉8976RON$0.0₉8993RON$0.0₉8943RON$0.0₉8943RON$104.68RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉8976RON$0.0₉8976RON$0.0₉8976RON$0.0₉8976RON$136.05RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉9160RON$0.0₉9163RON$0.0₉8959RON$0.0₉8976RON$136.44RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉9468RON$0.0₉9497RON$0.0₉9158RON$0.0₉9160RON$277.67RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉9253RON$0.0₉9522RON$0.0₉9253RON$0.0₉9468RON$113.14RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉9253RON$0.0₉9253RON$0.0₉9253RON$0.0₉9253RON$20.60RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului EthereumMax cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii EthereumMax – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul EthereumMax, precum și volumul istoric de tranzacționare EMAX și capitalizarea de piață.

Urmăriți istoricul EthereumMax în întregime, de la prețul inițial al EthereumMax până la cele mai recente date de preț EMAX. Instrumentul nostru de istoric al prețului EMAX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile