Imagine cu EMAX
EMAXEthereumMax
RON$0.0₉7418
-12.63%
1D

Istoricul prețului EthereumMax (EMAX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$0.0₉8525RON$0.0₉8525RON$0.0₉8525RON$0.0₉8525RON$27.92RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₉8525RON$0.0₉8525RON$0.0₉8525RON$0.0₉8525RON$27.92RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₉8525RON$0.0₉8525RON$0.0₉8525RON$0.0₉8525RON$27.92RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₉8504RON$0.0₉8527RON$0.0₉8504RON$0.0₉8525RON$27.92RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₉8414RON$0.0₉8556RON$0.0₉8414RON$0.0₉8504RON$271.58RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₉8414RON$0.0₉8414RON$0.0₉8414RON$0.0₉8414RON$463.26RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₉8414RON$0.0₉8414RON$0.0₉8414RON$0.0₉8414RON$463.26RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₉8414RON$0.0₉8414RON$0.0₉8414RON$0.0₉8414RON$463.26RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₉8414RON$0.0₉8414RON$0.0₉8414RON$0.0₉8414RON$463.26RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₉8414RON$0.0₉8414RON$0.0₉8414RON$0.0₉8414RON$463.26RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₉8484RON$0.0₉8484RON$0.0₉8359RON$0.0₉8414RON$193.51RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₉8484RON$0.0₉8484RON$0.0₉8484RON$0.0₉8484RON$9.31RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₉8484RON$0.0₉8484RON$0.0₉8484RON$0.0₉8484RON$9.31RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₉8691RON$0.0₉8704RON$0.0₉8484RON$0.0₉8484RON$9.71RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉9021RON$0.0₉9021RON$0.0₉8681RON$0.0₉8690RON$14.23RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉9021RON$0.0₉9021RON$0.0₉9021RON$0.0₉9021RON$6.11RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉9021RON$0.0₉9021RON$0.0₉9021RON$0.0₉9021RON$6.11RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉8954RON$0.0₉9022RON$0.0₉8916RON$0.0₉9021RON$6.10RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉9066RON$0.0₉9072RON$0.0₉8810RON$0.0₉8977RON$189.81RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉9033RON$0.0₉9143RON$0.0₉9027RON$0.0₉9066RON$626.85RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉9393RON$0.0₉9399RON$0.0₉8985RON$0.0₉9032RON$483.85RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉9076RON$0.0₉9506RON$0.0₉9076RON$0.0₉9393RON$116.07RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉9212RON$0.0₉9212RON$0.0₉9022RON$0.0₉9076RON$335.91RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉9111RON$0.0₉9212RON$0.0₉9111RON$0.0₉9212RON$429.08RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉8942RON$0.0₉9227RON$0.0₉8942RON$0.0₉9115RON$343.90RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉8976RON$0.0₉8992RON$0.0₉8942RON$0.0₉8942RON$104.67RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉8976RON$0.0₉8976RON$0.0₉8976RON$0.0₉8976RON$136.04RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉9159RON$0.0₉9162RON$0.0₉8958RON$0.0₉8976RON$136.43RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉9467RON$0.0₉9496RON$0.0₉9158RON$0.0₉9159RON$277.65RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉9252RON$0.0₉9521RON$0.0₉9252RON$0.0₉9467RON$113.13RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉9252RON$0.0₉9252RON$0.0₉9252RON$0.0₉9252RON$20.60RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului EthereumMax cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii EthereumMax – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul EthereumMax, precum și volumul istoric de tranzacționare EMAX și capitalizarea de piață.

Urmăriți istoricul EthereumMax în întregime, de la prețul inițial al EthereumMax până la cele mai recente date de preț EMAX. Instrumentul nostru de istoric al prețului EMAX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile