Imagine cu EMAX
EMAXEthereumMax
RON$0.0₉7361
-13.32%
1D

Istoricul prețului EthereumMax (EMAX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$0.0₉8521RON$0.0₉8521RON$0.0₉8521RON$0.0₉8521RON$27.91RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₉8521RON$0.0₉8521RON$0.0₉8521RON$0.0₉8521RON$27.91RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₉8521RON$0.0₉8521RON$0.0₉8521RON$0.0₉8521RON$27.91RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₉8500RON$0.0₉8523RON$0.0₉8500RON$0.0₉8521RON$27.91RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₉8410RON$0.0₉8552RON$0.0₉8410RON$0.0₉8500RON$271.45RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₉8410RON$0.0₉8410RON$0.0₉8410RON$0.0₉8410RON$463.04RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₉8410RON$0.0₉8410RON$0.0₉8410RON$0.0₉8410RON$463.04RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₉8410RON$0.0₉8410RON$0.0₉8410RON$0.0₉8410RON$463.04RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₉8410RON$0.0₉8410RON$0.0₉8410RON$0.0₉8410RON$463.04RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₉8410RON$0.0₉8410RON$0.0₉8410RON$0.0₉8410RON$463.04RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₉8480RON$0.0₉8480RON$0.0₉8355RON$0.0₉8410RON$193.42RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₉8480RON$0.0₉8480RON$0.0₉8480RON$0.0₉8480RON$9.30RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₉8480RON$0.0₉8480RON$0.0₉8480RON$0.0₉8480RON$9.30RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₉8687RON$0.0₉8700RON$0.0₉8480RON$0.0₉8480RON$9.71RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉9017RON$0.0₉9017RON$0.0₉8677RON$0.0₉8686RON$14.22RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉9017RON$0.0₉9017RON$0.0₉9017RON$0.0₉9017RON$6.11RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉9017RON$0.0₉9017RON$0.0₉9017RON$0.0₉9017RON$6.11RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉8950RON$0.0₉9017RON$0.0₉8912RON$0.0₉9017RON$6.10RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉9062RON$0.0₉9068RON$0.0₉8806RON$0.0₉8973RON$189.72RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉9029RON$0.0₉9139RON$0.0₉9023RON$0.0₉9062RON$626.55RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉9389RON$0.0₉9394RON$0.0₉8981RON$0.0₉9027RON$483.62RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉9071RON$0.0₉9501RON$0.0₉9071RON$0.0₉9389RON$116.02RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉9207RON$0.0₉9207RON$0.0₉9017RON$0.0₉9071RON$335.75RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉9106RON$0.0₉9207RON$0.0₉9106RON$0.0₉9207RON$428.88RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉8938RON$0.0₉9222RON$0.0₉8938RON$0.0₉9110RON$343.74RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉8971RON$0.0₉8988RON$0.0₉8938RON$0.0₉8938RON$104.62RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉8971RON$0.0₉8971RON$0.0₉8971RON$0.0₉8971RON$135.97RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉9155RON$0.0₉9158RON$0.0₉8954RON$0.0₉8971RON$136.37RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉9462RON$0.0₉9491RON$0.0₉9153RON$0.0₉9155RON$277.51RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉9248RON$0.0₉9516RON$0.0₉9248RON$0.0₉9462RON$113.08RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉9248RON$0.0₉9248RON$0.0₉9248RON$0.0₉9248RON$20.59RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului EthereumMax cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii EthereumMax – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul EthereumMax, precum și volumul istoric de tranzacționare EMAX și capitalizarea de piață.

Urmăriți istoricul EthereumMax în întregime, de la prețul inițial al EthereumMax până la cele mai recente date de preț EMAX. Instrumentul nostru de istoric al prețului EMAX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile