Imagine cu EMAX
EMAXEthereumMax
RON$0.0₉7419
-12.66%
1D

Istoricul prețului EthereumMax (EMAX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$0.0₉8529RON$0.0₉8529RON$0.0₉8529RON$0.0₉8529RON$27.93RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₉8529RON$0.0₉8529RON$0.0₉8529RON$0.0₉8529RON$27.93RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₉8529RON$0.0₉8529RON$0.0₉8529RON$0.0₉8529RON$27.93RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₉8508RON$0.0₉8531RON$0.0₉8508RON$0.0₉8529RON$27.93RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₉8417RON$0.0₉8560RON$0.0₉8417RON$0.0₉8508RON$271.69RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₉8417RON$0.0₉8417RON$0.0₉8417RON$0.0₉8417RON$463.45RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₉8417RON$0.0₉8417RON$0.0₉8417RON$0.0₉8417RON$463.45RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₉8417RON$0.0₉8417RON$0.0₉8417RON$0.0₉8417RON$463.45RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₉8417RON$0.0₉8417RON$0.0₉8417RON$0.0₉8417RON$463.45RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₉8417RON$0.0₉8417RON$0.0₉8417RON$0.0₉8417RON$463.45RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₉8488RON$0.0₉8488RON$0.0₉8362RON$0.0₉8417RON$193.59RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₉8488RON$0.0₉8488RON$0.0₉8488RON$0.0₉8488RON$9.31RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₉8488RON$0.0₉8488RON$0.0₉8488RON$0.0₉8488RON$9.31RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₉8694RON$0.0₉8707RON$0.0₉8488RON$0.0₉8488RON$9.72RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉9025RON$0.0₉9025RON$0.0₉8685RON$0.0₉8694RON$14.24RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$6.12RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$6.12RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉8958RON$0.0₉9025RON$0.0₉8920RON$0.0₉9025RON$6.11RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉9070RON$0.0₉9076RON$0.0₉8814RON$0.0₉8981RON$189.89RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉9037RON$0.0₉9147RON$0.0₉9031RON$0.0₉9070RON$627.11RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉9397RON$0.0₉9403RON$0.0₉8989RON$0.0₉9035RON$484.05RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉9079RON$0.0₉9510RON$0.0₉9079RON$0.0₉9397RON$116.12RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉9215RON$0.0₉9215RON$0.0₉9025RON$0.0₉9079RON$336.05RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉9115RON$0.0₉9215RON$0.0₉9115RON$0.0₉9215RON$429.26RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉8946RON$0.0₉9230RON$0.0₉8946RON$0.0₉9119RON$344.05RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉8979RON$0.0₉8996RON$0.0₉8946RON$0.0₉8946RON$104.72RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉8979RON$0.0₉8979RON$0.0₉8979RON$0.0₉8979RON$136.09RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉9163RON$0.0₉9166RON$0.0₉8962RON$0.0₉8979RON$136.49RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉9471RON$0.0₉9500RON$0.0₉9162RON$0.0₉9163RON$277.76RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉9256RON$0.0₉9525RON$0.0₉9256RON$0.0₉9471RON$113.18RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉9256RON$0.0₉9256RON$0.0₉9256RON$0.0₉9256RON$20.61RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului EthereumMax cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii EthereumMax – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul EthereumMax, precum și volumul istoric de tranzacționare EMAX și capitalizarea de piață.

Urmăriți istoricul EthereumMax în întregime, de la prețul inițial al EthereumMax până la cele mai recente date de preț EMAX. Instrumentul nostru de istoric al prețului EMAX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile