Imagine cu EMAX
EMAXEthereumMax
RON$0.0₉8666
-0.31%
1D

Istoricul prețului EthereumMax (EMAX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₉8666RON$0.0₉8666RON$0.0₉8666RON$0.0₉8666RON$0.6244RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉8840RON$0.0₉8931RON$0.0₉8659RON$0.0₉8666RON$1.56RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉8840RON$0.0₉8840RON$0.0₉8840RON$0.0₉8840RON$4.82RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉8826RON$0.0₉8868RON$0.0₉8823RON$0.0₉8840RON$4.82RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉8985RON$0.0₉8985RON$0.0₉8755RON$0.0₉8825RON$16.96RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉8985RON$0.0₉8985RON$0.0₉8985RON$0.0₉8985RON$43.74RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉8985RON$0.0₉8985RON$0.0₉8985RON$0.0₉8985RON$43.74RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉8985RON$0.0₉8985RON$0.0₉8985RON$0.0₉8985RON$43.74RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉8782RON$0.0₉9051RON$0.0₉8776RON$0.0₉8985RON$72.60RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉8851RON$0.0₉9083RON$0.0₉8757RON$0.0₉8779RON$229.57RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉8702RON$0.0₉8857RON$0.0₉8537RON$0.0₉8851RON$62.21RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₉9069RON$0.0₉9167RON$0.0₉8646RON$0.0₉8696RON$48.75RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₉6830RON$0.0₉9082RON$0.0₉6830RON$0.0₉9069RON$91.71RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₉6830RON$0.0₉6830RON$0.0₉6830RON$0.0₉6830RON$13.18RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₉6689RON$0.0₉6830RON$0.0₉6655RON$0.0₉6830RON$13.02RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₉6893RON$0.0₉6894RON$0.0₉6641RON$0.0₉6689RON$9.47RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₉6776RON$0.0₉6912RON$0.0₉6762RON$0.0₉6893RON$11.58RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₉6793RON$0.0₉6793RON$0.0₉6777RON$0.0₉6777RON$1.20RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₉6786RON$0.0₉6796RON$0.0₉6786RON$0.0₉6793RON$0.2219RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₉6584RON$0.0₉6787RON$0.0₉6584RON$0.0₉6786RON$10.67RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₉6584RON$0.0₉6584RON$0.0₉6584RON$0.0₉6584RON$29.16RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₉6569RON$0.0₉6584RON$0.0₉6569RON$0.0₉6584RON$29.15RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₉6543RON$0.0₉6604RON$0.0₉6511RON$0.0₉6566RON$29.02RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₉6685RON$0.0₉6692RON$0.0₉6536RON$0.0₉6544RON$69.54RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₉6687RON$0.0₉6690RON$0.0₉6682RON$0.0₉6685RON$2.16RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₉6904RON$0.0₉6907RON$0.0₉6679RON$0.0₉6683RON$67.41RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₉6755RON$0.0₉6915RON$0.0₉6755RON$0.0₉6904RON$32.54RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₉6755RON$0.0₉6755RON$0.0₉6755RON$0.0₉6755RON$0.9214RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₉6755RON$0.0₉6755RON$0.0₉6755RON$0.0₉6755RON$0.9214RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₉6762RON$0.0₉6789RON$0.0₉6738RON$0.0₉6755RON$0.9219RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₉6555RON$0.0₉6802RON$0.0₉6476RON$0.0₉6763RON$1.37RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului EthereumMax cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii EthereumMax – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul EthereumMax, precum și volumul istoric de tranzacționare EMAX și capitalizarea de piață.

Urmăriți istoricul EthereumMax în întregime, de la prețul inițial al EthereumMax până la cele mai recente date de preț EMAX. Instrumentul nostru de istoric al prețului EMAX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile