Imagine cu EMAX
EMAXEthereumMax
RON$0.0₉7382
-13.09%
1D

Istoricul prețului EthereumMax (EMAX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$0.0₉8524RON$0.0₉8524RON$0.0₉8524RON$0.0₉8524RON$27.92RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₉8524RON$0.0₉8524RON$0.0₉8524RON$0.0₉8524RON$27.92RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₉8524RON$0.0₉8524RON$0.0₉8524RON$0.0₉8524RON$27.92RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₉8503RON$0.0₉8526RON$0.0₉8503RON$0.0₉8524RON$27.92RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₉8413RON$0.0₉8555RON$0.0₉8413RON$0.0₉8503RON$271.54RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₉8413RON$0.0₉8413RON$0.0₉8413RON$0.0₉8413RON$463.18RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₉8413RON$0.0₉8413RON$0.0₉8413RON$0.0₉8413RON$463.18RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₉8413RON$0.0₉8413RON$0.0₉8413RON$0.0₉8413RON$463.18RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₉8413RON$0.0₉8413RON$0.0₉8413RON$0.0₉8413RON$463.18RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₉8413RON$0.0₉8413RON$0.0₉8413RON$0.0₉8413RON$463.18RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₉8483RON$0.0₉8483RON$0.0₉8357RON$0.0₉8413RON$193.48RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₉8483RON$0.0₉8483RON$0.0₉8483RON$0.0₉8483RON$9.31RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₉8483RON$0.0₉8483RON$0.0₉8483RON$0.0₉8483RON$9.31RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₉8689RON$0.0₉8702RON$0.0₉8483RON$0.0₉8483RON$9.71RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉9020RON$0.0₉9020RON$0.0₉8680RON$0.0₉8689RON$14.23RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉9020RON$0.0₉9020RON$0.0₉9020RON$0.0₉9020RON$6.11RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉9020RON$0.0₉9020RON$0.0₉9020RON$0.0₉9020RON$6.11RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉8953RON$0.0₉9020RON$0.0₉8914RON$0.0₉9020RON$6.10RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉9065RON$0.0₉9070RON$0.0₉8809RON$0.0₉8975RON$189.78RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉9032RON$0.0₉9142RON$0.0₉9025RON$0.0₉9065RON$626.75RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉9392RON$0.0₉9397RON$0.0₉8984RON$0.0₉9030RON$483.77RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉9074RON$0.0₉9504RON$0.0₉9074RON$0.0₉9392RON$116.06RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉9210RON$0.0₉9210RON$0.0₉9020RON$0.0₉9074RON$335.86RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉9109RON$0.0₉9210RON$0.0₉9109RON$0.0₉9210RON$429.01RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉8941RON$0.0₉9225RON$0.0₉8941RON$0.0₉9113RON$343.85RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉8974RON$0.0₉8990RON$0.0₉8941RON$0.0₉8941RON$104.66RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉8974RON$0.0₉8974RON$0.0₉8974RON$0.0₉8974RON$136.01RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉9158RON$0.0₉9161RON$0.0₉8957RON$0.0₉8974RON$136.41RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉9465RON$0.0₉9494RON$0.0₉9156RON$0.0₉9158RON$277.60RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉9251RON$0.0₉9519RON$0.0₉9251RON$0.0₉9465RON$113.11RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉9251RON$0.0₉9251RON$0.0₉9251RON$0.0₉9251RON$20.60RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului EthereumMax cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii EthereumMax – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul EthereumMax, precum și volumul istoric de tranzacționare EMAX și capitalizarea de piață.

Urmăriți istoricul EthereumMax în întregime, de la prețul inițial al EthereumMax până la cele mai recente date de preț EMAX. Instrumentul nostru de istoric al prețului EMAX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile