Imagine cu EMAX
EMAXEthereumMax
RON$0.0₉9137
-1.99%
1D

Istoricul prețului EthereumMax (EMAX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₉9175RON$0.0₉9442RON$0.0₉9175RON$0.0₉9388RON$112.19RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉9175RON$0.0₉9175RON$0.0₉9175RON$0.0₉9175RON$20.43RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉9175RON$0.0₉9175RON$0.0₉9175RON$0.0₉9175RON$20.43RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉9175RON$0.0₉9175RON$0.0₉9175RON$0.0₉9175RON$20.43RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉9130RON$0.0₉9224RON$0.0₉9128RON$0.0₉9175RON$20.44RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉9539RON$0.0₉9566RON$0.0₉8980RON$0.0₉9130RON$470.06RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1014RON$0.0₈1014RON$0.0₉9517RON$0.0₉9539RON$182.83RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1014RON$0.0₈1014RON$0.0₈1014RON$0.0₈1014RON$0.6526RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1012RON$0.0₈1017RON$0.0₈1011RON$0.0₈1014RON$0.9417RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1000RON$0.0₈1014RON$0.0₉9993RON$0.0₈1012RON$45.52RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉9972RON$0.0₈1003RON$0.0₉9951RON$0.0₈1000RON$112.17RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉9972RON$0.0₉9972RON$0.0₉9972RON$0.0₉9972RON$29.52RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉9972RON$0.0₉9972RON$0.0₉9972RON$0.0₉9972RON$29.52RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1001RON$0.0₈1018RON$0.0₉9962RON$0.0₉9972RON$87.42RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1001RON$0.0₈1001RON$0.0₈1001RON$0.0₈1001RON$137.03RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈1001RON$0.0₈1001RON$0.0₈1001RON$0.0₈1001RON$137.03RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1001RON$0.0₈1001RON$0.0₈1001RON$0.0₈1001RON$137.03RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈1001RON$0.0₈1001RON$0.0₈1001RON$0.0₈1001RON$137.03RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉9989RON$0.0₈1010RON$0.0₉9949RON$0.0₈1001RON$136.99RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉9955RON$0.0₈1003RON$0.0₉9833RON$0.0₉9988RON$129.34RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈1028RON$0.0₈1028RON$0.0₉9803RON$0.0₉9955RON$42.04RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1028RON$0.0₈1028RON$0.0₈1028RON$0.0₈1028RON$0.7626RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉9740RON$0.0₈1035RON$0.0₉9740RON$0.0₈1028RON$5.91RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉9671RON$0.0₉9754RON$0.0₉9475RON$0.0₉9740RON$28.03RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉9671RON$0.0₉9671RON$0.0₉9671RON$0.0₉9671RON$4.42RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉9078RON$0.0₉9691RON$0.0₉9064RON$0.0₉9671RON$4.22RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉9078RON$0.0₉9078RON$0.0₉9078RON$0.0₉9078RON$0.3780RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉9078RON$0.0₉9078RON$0.0₉9078RON$0.0₉9078RON$0.3780RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉9078RON$0.0₉9078RON$0.0₉9078RON$0.0₉9078RON$0.3780RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉9078RON$0.0₉9078RON$0.0₉9078RON$0.0₉9078RON$0.3780RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului EthereumMax cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii EthereumMax – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul EthereumMax, precum și volumul istoric de tranzacționare EMAX și capitalizarea de piață.

Urmăriți istoricul EthereumMax în întregime, de la prețul inițial al EthereumMax până la cele mai recente date de preț EMAX. Instrumentul nostru de istoric al prețului EMAX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile