Imagine cu EMAX
EMAXEthereumMax
RON$0.0₉9496
-3.99%
1D

Istoricul prețului EthereumMax (EMAX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.0₉9939RON$0.0₉9939RON$0.0₉9939RON$0.0₉9939RON$0.7371RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉9414RON$0.0₈1000RON$0.0₉9414RON$0.0₉9939RON$5.72RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉9347RON$0.0₉9428RON$0.0₉9158RON$0.0₉9414RON$27.09RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉9347RON$0.0₉9347RON$0.0₉9347RON$0.0₉9347RON$4.27RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉8774RON$0.0₉9367RON$0.0₉8761RON$0.0₉9347RON$4.08RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉8774RON$0.0₉8774RON$0.0₉8774RON$0.0₉8774RON$0.3653RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉8774RON$0.0₉8774RON$0.0₉8774RON$0.0₉8774RON$0.3653RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉8774RON$0.0₉8774RON$0.0₉8774RON$0.0₉8774RON$0.3653RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉8774RON$0.0₉8774RON$0.0₉8774RON$0.0₉8774RON$0.3653RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉8769RON$0.0₉8785RON$0.0₉8741RON$0.0₉8774RON$0.3651RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉8731RON$0.0₉8833RON$0.0₉8709RON$0.0₉8761RON$38.33RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉8752RON$0.0₉8752RON$0.0₉8731RON$0.0₉8731RON$288.10RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉8783RON$0.0₉8882RON$0.0₉8702RON$0.0₉8770RON$270.62RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉8940RON$0.0₉8994RON$0.0₉8778RON$0.0₉8796RON$336.21RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉8940RON$0.0₉8940RON$0.0₉8940RON$0.0₉8940RON$497.39RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉8940RON$0.0₉8940RON$0.0₉8940RON$0.0₉8940RON$497.39RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉8909RON$0.0₉9288RON$0.0₉8883RON$0.0₉8940RON$498.31RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉8875RON$0.0₉9346RON$0.0₉8805RON$0.0₉8909RON$349.53RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉8875RON$0.0₉8875RON$0.0₉8875RON$0.0₉8875RON$0.6395RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉8875RON$0.0₉8875RON$0.0₉8875RON$0.0₉8875RON$0.6395RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉8875RON$0.0₉8875RON$0.0₉8875RON$0.0₉8875RON$0.6395RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉9053RON$0.0₉9147RON$0.0₉8869RON$0.0₉8875RON$1.60RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉9053RON$0.0₉9053RON$0.0₉9053RON$0.0₉9053RON$4.94RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉9039RON$0.0₉9083RON$0.0₉9037RON$0.0₉9053RON$4.94RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉9203RON$0.0₉9203RON$0.0₉8967RON$0.0₉9038RON$17.37RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉9203RON$0.0₉9203RON$0.0₉9203RON$0.0₉9203RON$44.80RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉9203RON$0.0₉9203RON$0.0₉9203RON$0.0₉9203RON$44.80RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉9203RON$0.0₉9203RON$0.0₉9203RON$0.0₉9203RON$44.80RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉8994RON$0.0₉9270RON$0.0₉8988RON$0.0₉9203RON$74.35RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉9065RON$0.0₉9303RON$0.0₉8968RON$0.0₉8991RON$235.11RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉8912RON$0.0₉9071RON$0.0₉8743RON$0.0₉9065RON$63.72RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului EthereumMax cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii EthereumMax – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul EthereumMax, precum și volumul istoric de tranzacționare EMAX și capitalizarea de piață.

Urmăriți istoricul EthereumMax în întregime, de la prețul inițial al EthereumMax până la cele mai recente date de preț EMAX. Instrumentul nostru de istoric al prețului EMAX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile