Imagine cu EMAX
EMAXEthereumMax
RON$0.0₉7367
-13.24%
1D

Istoricul prețului EthereumMax (EMAX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$0.0₉8523RON$0.0₉8523RON$0.0₉8523RON$0.0₉8523RON$27.92RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₉8523RON$0.0₉8523RON$0.0₉8523RON$0.0₉8523RON$27.92RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₉8523RON$0.0₉8523RON$0.0₉8523RON$0.0₉8523RON$27.92RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₉8502RON$0.0₉8525RON$0.0₉8502RON$0.0₉8523RON$27.91RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₉8412RON$0.0₉8554RON$0.0₉8412RON$0.0₉8502RON$271.51RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₉8412RON$0.0₉8412RON$0.0₉8412RON$0.0₉8412RON$463.14RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₉8412RON$0.0₉8412RON$0.0₉8412RON$0.0₉8412RON$463.14RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₉8412RON$0.0₉8412RON$0.0₉8412RON$0.0₉8412RON$463.14RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₉8412RON$0.0₉8412RON$0.0₉8412RON$0.0₉8412RON$463.14RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₉8412RON$0.0₉8412RON$0.0₉8412RON$0.0₉8412RON$463.14RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₉8482RON$0.0₉8482RON$0.0₉8357RON$0.0₉8412RON$193.47RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₉8482RON$0.0₉8482RON$0.0₉8482RON$0.0₉8482RON$9.30RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₉8482RON$0.0₉8482RON$0.0₉8482RON$0.0₉8482RON$9.30RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₉8689RON$0.0₉8702RON$0.0₉8482RON$0.0₉8482RON$9.71RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉9019RON$0.0₉9019RON$0.0₉8679RON$0.0₉8688RON$14.23RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉9019RON$0.0₉9019RON$0.0₉9019RON$0.0₉9019RON$6.11RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉9019RON$0.0₉9019RON$0.0₉9019RON$0.0₉9019RON$6.11RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉8952RON$0.0₉9019RON$0.0₉8914RON$0.0₉9019RON$6.10RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉9064RON$0.0₉9070RON$0.0₉8808RON$0.0₉8975RON$189.77RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉9031RON$0.0₉9141RON$0.0₉9025RON$0.0₉9064RON$626.70RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉9391RON$0.0₉9396RON$0.0₉8983RON$0.0₉9029RON$483.73RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉9073RON$0.0₉9504RON$0.0₉9073RON$0.0₉9391RON$116.05RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉9209RON$0.0₉9209RON$0.0₉9019RON$0.0₉9073RON$335.83RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉9109RON$0.0₉9209RON$0.0₉9109RON$0.0₉9209RON$428.98RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉8940RON$0.0₉9224RON$0.0₉8940RON$0.0₉9113RON$343.82RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉8973RON$0.0₉8990RON$0.0₉8940RON$0.0₉8940RON$104.65RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉8973RON$0.0₉8973RON$0.0₉8973RON$0.0₉8973RON$136.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉9157RON$0.0₉9160RON$0.0₉8956RON$0.0₉8973RON$136.40RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉9465RON$0.0₉9494RON$0.0₉9155RON$0.0₉9157RON$277.58RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉9250RON$0.0₉9519RON$0.0₉9250RON$0.0₉9465RON$113.10RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉9250RON$0.0₉9250RON$0.0₉9250RON$0.0₉9250RON$20.59RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului EthereumMax cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii EthereumMax – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul EthereumMax, precum și volumul istoric de tranzacționare EMAX și capitalizarea de piață.

Urmăriți istoricul EthereumMax în întregime, de la prețul inițial al EthereumMax până la cele mai recente date de preț EMAX. Instrumentul nostru de istoric al prețului EMAX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile