Imagine cu EMAX
EMAXEthereumMax
RON$0.0₉7419
-12.62%
1D

Istoricul prețului EthereumMax (EMAX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₉8526RON$0.0₉8526RON$0.0₉7365RON$0.0₉7419RON$42.08RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₉8526RON$0.0₉8526RON$0.0₉8526RON$0.0₉8526RON$27.93RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₉8526RON$0.0₉8526RON$0.0₉8526RON$0.0₉8526RON$27.93RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₉8526RON$0.0₉8526RON$0.0₉8526RON$0.0₉8526RON$27.93RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₉8506RON$0.0₉8529RON$0.0₉8506RON$0.0₉8526RON$27.92RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₉8415RON$0.0₉8558RON$0.0₉8415RON$0.0₉8506RON$271.63RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₉8415RON$0.0₉8415RON$0.0₉8415RON$0.0₉8415RON$463.33RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₉8415RON$0.0₉8415RON$0.0₉8415RON$0.0₉8415RON$463.33RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₉8415RON$0.0₉8415RON$0.0₉8415RON$0.0₉8415RON$463.33RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₉8415RON$0.0₉8415RON$0.0₉8415RON$0.0₉8415RON$463.33RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₉8415RON$0.0₉8415RON$0.0₉8415RON$0.0₉8415RON$463.33RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₉8486RON$0.0₉8486RON$0.0₉8360RON$0.0₉8415RON$193.55RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₉8486RON$0.0₉8486RON$0.0₉8486RON$0.0₉8486RON$9.31RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₉8486RON$0.0₉8486RON$0.0₉8486RON$0.0₉8486RON$9.31RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₉8692RON$0.0₉8705RON$0.0₉8486RON$0.0₉8486RON$9.72RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉9023RON$0.0₉9023RON$0.0₉8682RON$0.0₉8692RON$14.23RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉9023RON$0.0₉9023RON$0.0₉9023RON$0.0₉9023RON$6.11RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉9023RON$0.0₉9023RON$0.0₉9023RON$0.0₉9023RON$6.11RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉8956RON$0.0₉9023RON$0.0₉8917RON$0.0₉9023RON$6.11RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉9068RON$0.0₉9073RON$0.0₉8812RON$0.0₉8978RON$189.85RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉9035RON$0.0₉9145RON$0.0₉9028RON$0.0₉9068RON$626.95RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉9395RON$0.0₉9400RON$0.0₉8987RON$0.0₉9033RON$483.93RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉9077RON$0.0₉9507RON$0.0₉9077RON$0.0₉9395RON$116.09RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉9213RON$0.0₉9213RON$0.0₉9023RON$0.0₉9077RON$335.97RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉9112RON$0.0₉9213RON$0.0₉9112RON$0.0₉9213RON$429.15RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉8944RON$0.0₉9228RON$0.0₉8944RON$0.0₉9116RON$343.96RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉8977RON$0.0₉8993RON$0.0₉8944RON$0.0₉8944RON$104.69RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉8977RON$0.0₉8977RON$0.0₉8977RON$0.0₉8977RON$136.06RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉9161RON$0.0₉9164RON$0.0₉8960RON$0.0₉8977RON$136.45RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉9469RON$0.0₉9497RON$0.0₉9159RON$0.0₉9161RON$277.69RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉9254RON$0.0₉9523RON$0.0₉9254RON$0.0₉9469RON$113.15RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului EthereumMax cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii EthereumMax – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul EthereumMax, precum și volumul istoric de tranzacționare EMAX și capitalizarea de piață.

Urmăriți istoricul EthereumMax în întregime, de la prețul inițial al EthereumMax până la cele mai recente date de preț EMAX. Instrumentul nostru de istoric al prețului EMAX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile