Imagine cu EMAX
EMAXEthereumMax
RON$0.0₉7410
-12.73%
1D

Istoricul prețului EthereumMax (EMAX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₉8516RON$0.0₉8516RON$0.0₉7356RON$0.0₉7410RON$42.03RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₉8516RON$0.0₉8516RON$0.0₉8516RON$0.0₉8516RON$27.89RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₉8516RON$0.0₉8516RON$0.0₉8516RON$0.0₉8516RON$27.89RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₉8516RON$0.0₉8516RON$0.0₉8516RON$0.0₉8516RON$27.89RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₉8495RON$0.0₉8519RON$0.0₉8495RON$0.0₉8516RON$27.89RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₉8405RON$0.0₉8547RON$0.0₉8405RON$0.0₉8495RON$271.31RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₉8405RON$0.0₉8405RON$0.0₉8405RON$0.0₉8405RON$462.79RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₉8405RON$0.0₉8405RON$0.0₉8405RON$0.0₉8405RON$462.79RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₉8405RON$0.0₉8405RON$0.0₉8405RON$0.0₉8405RON$462.79RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₉8405RON$0.0₉8405RON$0.0₉8405RON$0.0₉8405RON$462.79RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₉8405RON$0.0₉8405RON$0.0₉8405RON$0.0₉8405RON$462.79RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₉8476RON$0.0₉8476RON$0.0₉8350RON$0.0₉8405RON$193.32RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₉8476RON$0.0₉8476RON$0.0₉8476RON$0.0₉8476RON$9.30RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₉8476RON$0.0₉8476RON$0.0₉8476RON$0.0₉8476RON$9.30RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₉8682RON$0.0₉8695RON$0.0₉8476RON$0.0₉8476RON$9.71RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉9012RON$0.0₉9012RON$0.0₉8672RON$0.0₉8681RON$14.22RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉9012RON$0.0₉9012RON$0.0₉9012RON$0.0₉9012RON$6.11RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉9012RON$0.0₉9012RON$0.0₉9012RON$0.0₉9012RON$6.11RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉8945RON$0.0₉9012RON$0.0₉8907RON$0.0₉9012RON$6.10RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉9057RON$0.0₉9063RON$0.0₉8801RON$0.0₉8968RON$189.62RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉9024RON$0.0₉9134RON$0.0₉9018RON$0.0₉9057RON$626.22RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉9384RON$0.0₉9389RON$0.0₉8976RON$0.0₉9022RON$483.36RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉9067RON$0.0₉9496RON$0.0₉9067RON$0.0₉9384RON$115.96RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉9202RON$0.0₉9202RON$0.0₉9012RON$0.0₉9067RON$335.57RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉9102RON$0.0₉9202RON$0.0₉9102RON$0.0₉9202RON$428.65RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉8933RON$0.0₉9217RON$0.0₉8933RON$0.0₉9106RON$343.56RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉8967RON$0.0₉8983RON$0.0₉8933RON$0.0₉8933RON$104.57RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉8967RON$0.0₉8967RON$0.0₉8967RON$0.0₉8967RON$135.90RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉9150RON$0.0₉9153RON$0.0₉8949RON$0.0₉8967RON$136.29RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉9457RON$0.0₉9486RON$0.0₉9148RON$0.0₉9150RON$277.37RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉9243RON$0.0₉9511RON$0.0₉9243RON$0.0₉9457RON$113.01RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului EthereumMax cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii EthereumMax – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul EthereumMax, precum și volumul istoric de tranzacționare EMAX și capitalizarea de piață.

Urmăriți istoricul EthereumMax în întregime, de la prețul inițial al EthereumMax până la cele mai recente date de preț EMAX. Instrumentul nostru de istoric al prețului EMAX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile