Imagine cu EMAX
EMAXEthereumMax
RON$0.0₉9617
-2.71%
1D

Istoricul prețului EthereumMax (EMAX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0₉9935RON$0.0₉9935RON$0.0₉9471RON$0.0₉9618RON$40.61RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉9935RON$0.0₉9935RON$0.0₉9935RON$0.0₉9935RON$0.7367RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉9410RON$0.0₈1000RON$0.0₉9410RON$0.0₉9935RON$5.71RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉9343RON$0.0₉9424RON$0.0₉9154RON$0.0₉9410RON$27.08RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉9343RON$0.0₉9343RON$0.0₉9343RON$0.0₉9343RON$4.27RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉8770RON$0.0₉9363RON$0.0₉8757RON$0.0₉9343RON$4.07RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉8770RON$0.0₉8770RON$0.0₉8770RON$0.0₉8770RON$0.3652RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉8770RON$0.0₉8770RON$0.0₉8770RON$0.0₉8770RON$0.3652RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉8770RON$0.0₉8770RON$0.0₉8770RON$0.0₉8770RON$0.3652RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉8770RON$0.0₉8770RON$0.0₉8770RON$0.0₉8770RON$0.3652RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉8765RON$0.0₉8781RON$0.0₉8737RON$0.0₉8770RON$0.3650RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉8727RON$0.0₉8829RON$0.0₉8705RON$0.0₉8757RON$38.31RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉8748RON$0.0₉8748RON$0.0₉8727RON$0.0₉8727RON$287.97RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉8780RON$0.0₉8878RON$0.0₉8698RON$0.0₉8766RON$270.50RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉8936RON$0.0₉8990RON$0.0₉8774RON$0.0₉8792RON$336.06RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉8936RON$0.0₉8936RON$0.0₉8936RON$0.0₉8936RON$497.16RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉8936RON$0.0₉8936RON$0.0₉8936RON$0.0₉8936RON$497.16RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉8905RON$0.0₉9284RON$0.0₉8879RON$0.0₉8936RON$498.09RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉8871RON$0.0₉9342RON$0.0₉8801RON$0.0₉8905RON$349.38RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉8871RON$0.0₉8871RON$0.0₉8871RON$0.0₉8871RON$0.6392RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉8871RON$0.0₉8871RON$0.0₉8871RON$0.0₉8871RON$0.6392RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉8871RON$0.0₉8871RON$0.0₉8871RON$0.0₉8871RON$0.6392RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉9049RON$0.0₉9143RON$0.0₉8865RON$0.0₉8871RON$1.60RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉9049RON$0.0₉9049RON$0.0₉9049RON$0.0₉9049RON$4.93RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉9035RON$0.0₉9078RON$0.0₉9032RON$0.0₉9049RON$4.93RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉9198RON$0.0₉9198RON$0.0₉8963RON$0.0₉9034RON$17.37RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉9198RON$0.0₉9198RON$0.0₉9198RON$0.0₉9198RON$44.78RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉9198RON$0.0₉9198RON$0.0₉9198RON$0.0₉9198RON$44.78RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉9198RON$0.0₉9198RON$0.0₉9198RON$0.0₉9198RON$44.78RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉8990RON$0.0₉9266RON$0.0₉8984RON$0.0₉9198RON$74.32RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉9061RON$0.0₉9299RON$0.0₉8964RON$0.0₉8987RON$235.01RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului EthereumMax cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii EthereumMax – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul EthereumMax, precum și volumul istoric de tranzacționare EMAX și capitalizarea de piață.

Urmăriți istoricul EthereumMax în întregime, de la prețul inițial al EthereumMax până la cele mai recente date de preț EMAX. Instrumentul nostru de istoric al prețului EMAX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile