Imagine cu EMAX
EMAXEthereumMax
RON$0.0₉7420
-12.67%
1D

Istoricul prețului EthereumMax (EMAX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$0.0₉8528RON$0.0₉8528RON$0.0₉8528RON$0.0₉8528RON$27.93RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₉8528RON$0.0₉8528RON$0.0₉8528RON$0.0₉8528RON$27.93RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₉8528RON$0.0₉8528RON$0.0₉8528RON$0.0₉8528RON$27.93RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₉8507RON$0.0₉8530RON$0.0₉8507RON$0.0₉8528RON$27.93RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₉8417RON$0.0₉8559RON$0.0₉8417RON$0.0₉8507RON$271.67RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₉8417RON$0.0₉8417RON$0.0₉8417RON$0.0₉8417RON$463.41RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₉8417RON$0.0₉8417RON$0.0₉8417RON$0.0₉8417RON$463.41RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₉8417RON$0.0₉8417RON$0.0₉8417RON$0.0₉8417RON$463.41RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₉8417RON$0.0₉8417RON$0.0₉8417RON$0.0₉8417RON$463.41RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₉8417RON$0.0₉8417RON$0.0₉8417RON$0.0₉8417RON$463.41RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₉8487RON$0.0₉8487RON$0.0₉8361RON$0.0₉8417RON$193.58RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₉8487RON$0.0₉8487RON$0.0₉8487RON$0.0₉8487RON$9.31RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₉8487RON$0.0₉8487RON$0.0₉8487RON$0.0₉8487RON$9.31RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₉8694RON$0.0₉8707RON$0.0₉8487RON$0.0₉8487RON$9.72RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉9024RON$0.0₉9024RON$0.0₉8684RON$0.0₉8693RON$14.23RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉9024RON$0.0₉9024RON$0.0₉9024RON$0.0₉9024RON$6.11RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉9024RON$0.0₉9024RON$0.0₉9024RON$0.0₉9024RON$6.11RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉8957RON$0.0₉9025RON$0.0₉8919RON$0.0₉9024RON$6.11RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉9069RON$0.0₉9075RON$0.0₉8813RON$0.0₉8980RON$189.88RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉9036RON$0.0₉9146RON$0.0₉9030RON$0.0₉9069RON$627.06RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉9396RON$0.0₉9402RON$0.0₉8988RON$0.0₉9035RON$484.01RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉9079RON$0.0₉9509RON$0.0₉9079RON$0.0₉9396RON$116.11RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉9215RON$0.0₉9215RON$0.0₉9025RON$0.0₉9079RON$336.03RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉9114RON$0.0₉9215RON$0.0₉9114RON$0.0₉9215RON$429.23RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉8945RON$0.0₉9230RON$0.0₉8945RON$0.0₉9118RON$344.02RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉8979RON$0.0₉8995RON$0.0₉8945RON$0.0₉8945RON$104.71RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉8979RON$0.0₉8979RON$0.0₉8979RON$0.0₉8979RON$136.08RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉9162RON$0.0₉9165RON$0.0₉8961RON$0.0₉8979RON$136.48RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉9470RON$0.0₉9499RON$0.0₉9161RON$0.0₉9162RON$277.74RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉9255RON$0.0₉9524RON$0.0₉9255RON$0.0₉9470RON$113.17RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉9255RON$0.0₉9255RON$0.0₉9255RON$0.0₉9255RON$20.61RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului EthereumMax cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii EthereumMax – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul EthereumMax, precum și volumul istoric de tranzacționare EMAX și capitalizarea de piață.

Urmăriți istoricul EthereumMax în întregime, de la prețul inițial al EthereumMax până la cele mai recente date de preț EMAX. Instrumentul nostru de istoric al prețului EMAX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile