Imagine cu EIGEN
EIGENEigenCloud
RON$1.15
6.94%
1D

Istoricul prețului EigenCloud (EIGEN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$1.06RON$1.16RON$1.06RON$1.16RON$219.02MRON$1.07B
Oct 9, 2026Oct 10, 2026RON$1.05RON$1.09RON$1.03RON$1.06RON$317.43MRON$1.03B
Oct 8, 2026Oct 9, 2026RON$1.13RON$1.16RON$1.01RON$1.05RON$192.64MRON$1.07B
Oct 7, 2026Oct 8, 2026RON$1.20RON$1.21RON$1.10RON$1.14RON$157.63MRON$1.10B
Oct 6, 2026Oct 7, 2026RON$1.23RON$1.23RON$1.18RON$1.20RON$156.75MRON$1.17B
Oct 5, 2026Oct 6, 2026RON$1.23RON$1.27RON$1.21RON$1.23RON$155.25MRON$1.20B
Oct 4, 2026Oct 5, 2026RON$1.24RON$1.27RON$1.23RON$1.23RON$158.41MRON$1.20B
Oct 3, 2026Oct 4, 2026RON$1.17RON$1.26RON$1.17RON$1.24RON$250.80MRON$1.17B
Oct 2, 2026Oct 3, 2026RON$1.17RON$1.27RON$1.13RON$1.17RON$244.57MRON$1.16B
Oct 1, 2026Oct 2, 2026RON$1.16RON$1.20RON$1.14RON$1.17RON$249.39MRON$1.13B
Sep 30, 2026Oct 1, 2026RON$1.19RON$1.22RON$1.15RON$1.16RON$212.53MRON$1.12B
Sep 29, 2026Sep 30, 2026RON$1.20RON$1.28RON$1.16RON$1.19RON$192.30MRON$1.13B
Sep 28, 2026Sep 29, 2026RON$1.31RON$1.34RON$1.17RON$1.20RON$248.27MRON$1.14B
Sep 27, 2026Sep 28, 2026RON$1.29RON$1.35RON$1.27RON$1.32RON$280.84MRON$1.21B
Sep 26, 2026Sep 27, 2026RON$1.26RON$1.35RON$1.22RON$1.29RON$370.62MRON$1.19B
Sep 25, 2026Sep 26, 2026RON$1.13RON$1.28RON$1.11RON$1.25RON$269.41MRON$1.08B
Sep 24, 2026Sep 25, 2026RON$1.11RON$1.20RON$1.10RON$1.14RON$238.15MRON$1.06B
Sep 23, 2026Sep 24, 2026RON$1.20RON$1.23RON$1.10RON$1.11RON$256.26MRON$1.08B
Sep 22, 2026Sep 23, 2026RON$1.16RON$1.21RON$1.11RON$1.20RON$223.71MRON$1.06B
Sep 21, 2026Sep 22, 2026RON$1.12RON$1.19RON$1.09RON$1.16RON$209.49MRON$1.06B
Sep 20, 2026Sep 21, 2026RON$1.10RON$1.15RON$1.06RON$1.12RON$160.95MRON$1.01B
Sep 19, 2026Sep 20, 2026RON$1.10RON$1.15RON$1.07RON$1.10RON$239.23MRON$1.03B
Sep 18, 2026Sep 19, 2026RON$0.9587RON$1.12RON$0.9532RON$1.11RON$204.56MRON$971.54M
Sep 17, 2026Sep 18, 2026RON$0.9144RON$0.9660RON$0.9142RON$0.9587RON$138.50MRON$873.30M
Sep 16, 2026Sep 17, 2026RON$0.9140RON$0.9293RON$0.8893RON$0.9134RON$195.54MRON$835.79M
Sep 15, 2026Sep 16, 2026RON$0.9704RON$0.9713RON$0.9099RON$0.9140RON$127.14MRON$873.32M
Sep 14, 2026Sep 15, 2026RON$0.9601RON$1.01RON$0.9524RON$0.9722RON$105.53MRON$903.76M
Sep 13, 2026Sep 14, 2026RON$1.02RON$1.02RON$0.9522RON$0.9600RON$110.43MRON$916.51M
Sep 12, 2026Sep 13, 2026RON$1.01RON$1.07RON$1.01RON$1.02RON$189.32MRON$951.17M
Sep 11, 2026Sep 12, 2026RON$1.02RON$1.09RON$0.9864RON$1.01RON$326.92MRON$947.43M

Obțineți o imagine de ansamblu completă asupra istoricului prețului EigenCloud cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii EigenCloud – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul EigenCloud, precum și volumul istoric de tranzacționare EIGEN și capitalizarea de piață.

Urmăriți istoricul EigenCloud în întregime, de la prețul inițial al EigenCloud până la cele mai recente date de preț EIGEN. Instrumentul nostru de istoric al prețului EIGEN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile