Imagine cu EIGEN
EIGENEigenCloud
RON$0.8586
-3.99%
1D

Istoricul prețului EigenCloud (EIGEN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.9133RON$0.9294RON$0.8727RON$0.8830RON$68.31MRON$913.47M
Oct 31, 2026Nov 1, 2026RON$0.9099RON$0.9188RON$0.8794RON$0.9130RON$95.73MRON$911.83M
Oct 30, 2026Oct 31, 2026RON$0.8488RON$0.9102RON$0.7601RON$0.9102RON$167.91MRON$844.19M
Oct 29, 2026Oct 30, 2026RON$0.9605RON$0.9903RON$0.8488RON$0.8488RON$75.99MRON$910.28M
Oct 28, 2026Oct 29, 2026RON$0.9435RON$0.9701RON$0.9184RON$0.9602RON$53.28MRON$920.83M
Oct 27, 2026Oct 28, 2026RON$0.9508RON$0.9508RON$0.9190RON$0.9416RON$57.50MRON$910.66M
Oct 26, 2026Oct 27, 2026RON$0.9530RON$0.9597RON$0.9322RON$0.9485RON$57.61MRON$922.24M
Oct 25, 2026Oct 26, 2026RON$0.9709RON$0.9735RON$0.9331RON$0.9530RON$52.55MRON$931.82M
Oct 24, 2026Oct 25, 2026RON$0.9885RON$1.00RON$0.9428RON$0.9709RON$81.22MRON$953.03M
Oct 23, 2026Oct 24, 2026RON$1.03RON$1.06RON$0.9696RON$0.9876RON$81.80MRON$1.01B
Oct 22, 2026Oct 23, 2026RON$1.15RON$1.17RON$1.03RON$1.03RON$120.27MRON$1.04B
Oct 21, 2026Oct 22, 2026RON$1.13RON$1.19RON$1.11RON$1.15RON$103.13MRON$1.11B
Oct 20, 2026Oct 21, 2026RON$1.13RON$1.18RON$1.10RON$1.13RON$92.68MRON$1.10B
Oct 19, 2026Oct 20, 2026RON$1.12RON$1.16RON$1.11RON$1.13RON$110.44MRON$1.10B
Oct 18, 2026Oct 19, 2026RON$1.19RON$1.21RON$1.07RON$1.12RON$141.46MRON$1.12B
Oct 17, 2026Oct 18, 2026RON$1.20RON$1.33RON$1.16RON$1.19RON$195.57MRON$1.21B
Oct 16, 2026Oct 17, 2026RON$1.18RON$1.23RON$1.15RON$1.20RON$146.31MRON$1.16B
Oct 15, 2026Oct 16, 2026RON$1.15RON$1.21RON$1.06RON$1.18RON$136.72MRON$1.10B
Oct 14, 2026Oct 15, 2026RON$1.16RON$1.19RON$1.10RON$1.15RON$105.22MRON$1.11B
Oct 13, 2026Oct 14, 2026RON$1.17RON$1.22RON$1.13RON$1.16RON$146.43MRON$1.15B
Oct 12, 2026Oct 13, 2026RON$1.28RON$1.35RON$1.17RON$1.17RON$245.08MRON$1.23B
Oct 11, 2026Oct 12, 2026RON$1.16RON$1.29RON$1.14RON$1.28RON$144.69MRON$1.16B
Oct 10, 2026Oct 11, 2026RON$1.06RON$1.17RON$1.06RON$1.17RON$141.57MRON$1.07B
Oct 9, 2026Oct 10, 2026RON$1.05RON$1.09RON$1.03RON$1.06RON$196.69MRON$1.03B
Oct 8, 2026Oct 9, 2026RON$1.14RON$1.16RON$1.01RON$1.05RON$109.03MRON$1.07B
Oct 7, 2026Oct 8, 2026RON$1.20RON$1.21RON$1.11RON$1.14RON$92.30MRON$1.10B
Oct 6, 2026Oct 7, 2026RON$1.23RON$1.24RON$1.19RON$1.20RON$94.53MRON$1.17B
Oct 5, 2026Oct 6, 2026RON$1.23RON$1.27RON$1.21RON$1.24RON$97.49MRON$1.20B
Oct 4, 2026Oct 5, 2026RON$1.24RON$1.27RON$1.23RON$1.23RON$99.76MRON$1.21B
Oct 3, 2026Oct 4, 2026RON$1.17RON$1.26RON$1.17RON$1.24RON$146.97MRON$1.17B
Oct 2, 2026Oct 3, 2026RON$1.18RON$1.27RON$1.13RON$1.17RON$149.39MRON$1.16B

Obțineți o imagine de ansamblu completă asupra istoricului prețului EigenCloud cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii EigenCloud – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul EigenCloud, precum și volumul istoric de tranzacționare EIGEN și capitalizarea de piață.

Urmăriți istoricul EigenCloud în întregime, de la prețul inițial al EigenCloud până la cele mai recente date de preț EIGEN. Instrumentul nostru de istoric al prețului EIGEN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile