Imagine cu EIGEN
EIGENEigenCloud
RON$0.8808
-3.64%
1D

Istoricul prețului EigenCloud (EIGEN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 28, 2026Aug 29, 2026RON$0.9231RON$0.9333RON$0.8694RON$0.8782RON$114.62MRON$786.26M
Aug 27, 2026Aug 28, 2026RON$0.9229RON$0.9519RON$0.8975RON$0.9233RON$117.31MRON$810.84M
Aug 26, 2026Aug 27, 2026RON$0.9266RON$0.9713RON$0.8803RON$0.9229RON$107.44MRON$812.19M
Aug 25, 2026Aug 26, 2026RON$0.9975RON$1.02RON$0.9223RON$0.9266RON$133.47MRON$851.94M
Aug 24, 2026Aug 25, 2026RON$1.04RON$1.05RON$0.9831RON$0.9955RON$229.04MRON$892.75M
Aug 23, 2026Aug 24, 2026RON$0.9507RON$1.09RON$0.9036RON$1.04RON$200.05MRON$873.18M
Aug 22, 2026Aug 23, 2026RON$0.9874RON$1.06RON$0.9237RON$0.9520RON$261.87MRON$854.03M
Aug 21, 2026Aug 22, 2026RON$0.8891RON$1.00RON$0.8791RON$0.9874RON$199.75MRON$832.64M
Aug 20, 2026Aug 21, 2026RON$0.8317RON$0.8931RON$0.8147RON$0.8900RON$138.26MRON$748.99M
Aug 19, 2026Aug 20, 2026RON$0.7614RON$0.8449RON$0.7513RON$0.8317RON$76.63MRON$685.51M
Aug 18, 2026Aug 19, 2026RON$0.7678RON$0.7824RON$0.7473RON$0.7629RON$63.51MRON$669.35M
Aug 17, 2026Aug 18, 2026RON$0.7548RON$0.7854RON$0.7524RON$0.7657RON$56.83MRON$673.02M
Aug 16, 2026Aug 17, 2026RON$0.7605RON$0.7785RON$0.7470RON$0.7548RON$39.06MRON$668.08M
Aug 15, 2026Aug 16, 2026RON$0.7710RON$0.7763RON$0.7599RON$0.7599RON$49.83MRON$672.50M
Aug 14, 2026Aug 15, 2026RON$0.7793RON$0.7830RON$0.7455RON$0.7710RON$61.98MRON$668.41M
Aug 13, 2026Aug 14, 2026RON$0.7516RON$0.7862RON$0.7516RON$0.7795RON$75.17MRON$672.49M
Aug 12, 2026Aug 13, 2026RON$0.7982RON$0.8016RON$0.7444RON$0.7500RON$63.99MRON$684.02M
Aug 11, 2026Aug 12, 2026RON$0.8053RON$0.8188RON$0.7773RON$0.8003RON$71.21MRON$696.19M
Aug 10, 2026Aug 11, 2026RON$0.7801RON$0.8487RON$0.7801RON$0.8068RON$90.92MRON$713.57M
Aug 9, 2026Aug 10, 2026RON$0.7965RON$0.8202RON$0.7802RON$0.7817RON$48.84MRON$693.51M
Aug 8, 2026Aug 9, 2026RON$0.7831RON$0.8072RON$0.7812RON$0.7968RON$62.54MRON$695.14M
Aug 7, 2026Aug 8, 2026RON$0.8150RON$0.8187RON$0.7823RON$0.7848RON$68.01MRON$698.52M
Aug 6, 2026Aug 7, 2026RON$0.8295RON$0.8371RON$0.7997RON$0.8125RON$66.13MRON$713.90M
Aug 5, 2026Aug 6, 2026RON$0.8432RON$0.8596RON$0.8261RON$0.8302RON$64.90MRON$735.23M
Aug 4, 2026Aug 5, 2026RON$0.8533RON$0.8586RON$0.8329RON$0.8452RON$61.06MRON$734.60M
Aug 3, 2026Aug 4, 2026RON$0.8448RON$0.8550RON$0.8266RON$0.8506RON$64.96MRON$730.96M
Aug 2, 2026Aug 3, 2026RON$0.8143RON$0.8740RON$0.8141RON$0.8465RON$80.47MRON$735.95M
Aug 1, 2026Aug 2, 2026RON$0.8080RON$0.8264RON$0.7964RON$0.8110RON$67.72MRON$706.56M
Jul 31, 2026Aug 1, 2026RON$0.8299RON$0.8370RON$0.8017RON$0.8056RON$98.69MRON$711.23M
Jul 30, 2026Jul 31, 2026RON$0.8173RON$0.8434RON$0.8043RON$0.8264RON$111.28MRON$701.61M
Jul 29, 2026Jul 30, 2026RON$0.8813RON$0.8813RON$0.8012RON$0.8183RON$108.75MRON$691.04M

Obțineți o imagine de ansamblu completă asupra istoricului prețului EigenCloud cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii EigenCloud – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul EigenCloud, precum și volumul istoric de tranzacționare EIGEN și capitalizarea de piață.

Urmăriți istoricul EigenCloud în întregime, de la prețul inițial al EigenCloud până la cele mai recente date de preț EIGEN. Instrumentul nostru de istoric al prețului EIGEN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile