Imagine cu EIGEN
EIGENEigenCloud
RON$1.18
0.20%
1D

Istoricul prețului EigenCloud (EIGEN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$1.18RON$1.23RON$1.15RON$1.19RON$145.39MRON$1.15B
Oct 15, 2026Oct 16, 2026RON$1.14RON$1.20RON$1.05RON$1.18RON$135.86MRON$1.09B
Oct 14, 2026Oct 15, 2026RON$1.15RON$1.18RON$1.09RON$1.14RON$104.56MRON$1.10B
Oct 13, 2026Oct 14, 2026RON$1.16RON$1.22RON$1.13RON$1.15RON$145.51MRON$1.14B
Oct 12, 2026Oct 13, 2026RON$1.28RON$1.34RON$1.16RON$1.16RON$243.54MRON$1.22B
Oct 11, 2026Oct 12, 2026RON$1.15RON$1.29RON$1.13RON$1.28RON$143.78MRON$1.16B
Oct 10, 2026Oct 11, 2026RON$1.06RON$1.16RON$1.05RON$1.16RON$140.68MRON$1.06B
Oct 9, 2026Oct 10, 2026RON$1.04RON$1.09RON$1.03RON$1.06RON$195.45MRON$1.02B
Oct 8, 2026Oct 9, 2026RON$1.13RON$1.16RON$1.01RON$1.05RON$108.34MRON$1.06B
Oct 7, 2026Oct 8, 2026RON$1.20RON$1.20RON$1.10RON$1.13RON$91.72MRON$1.09B
Oct 6, 2026Oct 7, 2026RON$1.23RON$1.23RON$1.18RON$1.20RON$93.94MRON$1.16B
Oct 5, 2026Oct 6, 2026RON$1.23RON$1.26RON$1.21RON$1.23RON$96.87MRON$1.20B
Oct 4, 2026Oct 5, 2026RON$1.23RON$1.26RON$1.22RON$1.23RON$99.13MRON$1.20B
Oct 3, 2026Oct 4, 2026RON$1.16RON$1.25RON$1.16RON$1.23RON$146.05MRON$1.17B
Oct 2, 2026Oct 3, 2026RON$1.17RON$1.26RON$1.13RON$1.16RON$148.45MRON$1.16B
Oct 1, 2026Oct 2, 2026RON$1.16RON$1.20RON$1.14RON$1.17RON$160.99MRON$1.13B
Sep 30, 2026Oct 1, 2026RON$1.19RON$1.21RON$1.14RON$1.16RON$130.44MRON$1.12B
Sep 29, 2026Sep 30, 2026RON$1.20RON$1.27RON$1.16RON$1.18RON$112.29MRON$1.12B
Sep 28, 2026Sep 29, 2026RON$1.31RON$1.34RON$1.16RON$1.20RON$148.99MRON$1.13B
Sep 27, 2026Sep 28, 2026RON$1.29RON$1.35RON$1.27RON$1.31RON$170.38MRON$1.20B
Sep 26, 2026Sep 27, 2026RON$1.25RON$1.35RON$1.22RON$1.29RON$235.41MRON$1.18B
Sep 25, 2026Sep 26, 2026RON$1.13RON$1.28RON$1.11RON$1.25RON$178.14MRON$1.08B
Sep 24, 2026Sep 25, 2026RON$1.10RON$1.19RON$1.10RON$1.13RON$141.45MRON$1.06B
Sep 23, 2026Sep 24, 2026RON$1.19RON$1.22RON$1.10RON$1.10RON$160.49MRON$1.08B
Sep 22, 2026Sep 23, 2026RON$1.15RON$1.20RON$1.11RON$1.19RON$137.51MRON$1.05B
Sep 21, 2026Sep 22, 2026RON$1.12RON$1.19RON$1.09RON$1.15RON$129.44MRON$1.05B
Sep 20, 2026Sep 21, 2026RON$1.10RON$1.14RON$1.05RON$1.12RON$95.10MRON$1.01B
Sep 19, 2026Sep 20, 2026RON$1.10RON$1.14RON$1.07RON$1.10RON$143.95MRON$1.02B
Sep 18, 2026Sep 19, 2026RON$0.9543RON$1.12RON$0.9488RON$1.11RON$126.32MRON$967.06M
Sep 17, 2026Sep 18, 2026RON$0.9102RON$0.9615RON$0.9100RON$0.9543RON$84.46MRON$871.44M

Obțineți o imagine de ansamblu completă asupra istoricului prețului EigenCloud cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii EigenCloud – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul EigenCloud, precum și volumul istoric de tranzacționare EIGEN și capitalizarea de piață.

Urmăriți istoricul EigenCloud în întregime, de la prețul inițial al EigenCloud până la cele mai recente date de preț EIGEN. Instrumentul nostru de istoric al prețului EIGEN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile