Imagine cu DRIFT
DRIFTDrift Protocol
RON$0.05657
0.51%
1D

Istoricul prețului Drift Protocol (DRIFT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 28, 2026Aug 29, 2026RON$0.05562RON$0.05826RON$0.05358RON$0.05537RON$18.40MRON$34.03M
Aug 27, 2026Aug 28, 2026RON$0.05672RON$0.05672RON$0.05501RON$0.05562RON$15.82MRON$33.99M
Aug 26, 2026Aug 27, 2026RON$0.05371RON$0.05660RON$0.05364RON$0.05660RON$15.07MRON$33.68M
Aug 25, 2026Aug 26, 2026RON$0.05515RON$0.05675RON$0.05310RON$0.05371RON$16.26MRON$33.69M
Aug 24, 2026Aug 25, 2026RON$0.05520RON$0.05751RON$0.05339RON$0.05525RON$15.02MRON$33.69M
Aug 23, 2026Aug 24, 2026RON$0.05443RON$0.05624RON$0.05242RON$0.05520RON$18.75MRON$33.39M
Aug 22, 2026Aug 23, 2026RON$0.05928RON$0.06159RON$0.05348RON$0.05443RON$35.12MRON$34.44M
Aug 21, 2026Aug 22, 2026RON$0.05626RON$0.06309RON$0.05547RON$0.05929RON$19.34MRON$35.22M
Aug 20, 2026Aug 21, 2026RON$0.05418RON$0.05648RON$0.05329RON$0.05626RON$15.74MRON$33.45M
Aug 19, 2026Aug 20, 2026RON$0.05241RON$0.05532RON$0.05134RON$0.05418RON$13.29MRON$32.28M
Aug 18, 2026Aug 19, 2026RON$0.05297RON$0.05412RON$0.05156RON$0.05241RON$12.41MRON$32.16M
Aug 17, 2026Aug 18, 2026RON$0.05346RON$0.05421RON$0.05232RON$0.05301RON$19.37MRON$32.51M
Aug 16, 2026Aug 17, 2026RON$0.05100RON$0.05636RON$0.05052RON$0.05335RON$15.44MRON$32.18M
Aug 15, 2026Aug 16, 2026RON$0.05076RON$0.05211RON$0.05063RON$0.05100RON$12.86MRON$31.33M
Aug 14, 2026Aug 15, 2026RON$0.05095RON$0.05117RON$0.04918RON$0.05057RON$12.23MRON$30.79M
Aug 13, 2026Aug 14, 2026RON$0.05147RON$0.05200RON$0.05008RON$0.05095RON$15.21MRON$31.22M
Aug 12, 2026Aug 13, 2026RON$0.05090RON$0.05221RON$0.05017RON$0.05148RON$22.01MRON$31.27M
Aug 11, 2026Aug 12, 2026RON$0.05371RON$0.05416RON$0.05057RON$0.05078RON$35.87MRON$31.98M
Aug 10, 2026Aug 11, 2026RON$0.06200RON$0.06422RON$0.05424RON$0.05424RON$22.13MRON$36.96M
Aug 9, 2026Aug 10, 2026RON$0.05838RON$0.06344RON$0.05821RON$0.06193RON$15.10MRON$36.71M
Aug 8, 2026Aug 9, 2026RON$0.05681RON$0.05890RON$0.05662RON$0.05852RON$14.92MRON$35.37M
Aug 7, 2026Aug 8, 2026RON$0.05476RON$0.05829RON$0.05451RON$0.05687RON$15.97MRON$34.60M
Aug 6, 2026Aug 7, 2026RON$0.05454RON$0.05556RON$0.05388RON$0.05478RON$14.32MRON$33.43M
Aug 5, 2026Aug 6, 2026RON$0.05413RON$0.05594RON$0.05400RON$0.05458RON$16.71MRON$33.59M
Aug 4, 2026Aug 5, 2026RON$0.05993RON$0.06093RON$0.05374RON$0.05416RON$41.55MRON$33.81M
Aug 3, 2026Aug 4, 2026RON$0.05340RON$0.06370RON$0.05263RON$0.06068RON$19.02MRON$34.27M
Aug 2, 2026Aug 3, 2026RON$0.05345RON$0.05479RON$0.05307RON$0.05333RON$12.53MRON$32.94M
Aug 1, 2026Aug 2, 2026RON$0.05503RON$0.05685RON$0.05331RON$0.05333RON$18.04MRON$33.69M
Jul 31, 2026Aug 1, 2026RON$0.05268RON$0.05762RON$0.05263RON$0.05495RON$15.38MRON$30.33M
Jul 30, 2026Jul 31, 2026RON$0.05024RON$0.05339RON$0.05003RON$0.05251RON$15.44MRON$28.60M
Jul 29, 2026Jul 30, 2026RON$0.05189RON$0.05217RON$0.04851RON$0.05019RON$14.41MRON$28.00M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Drift Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Drift Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Drift Protocol, precum și volumul istoric de tranzacționare DRIFT și capitalizarea de piață.

Urmăriți istoricul Drift Protocol în întregime, de la prețul inițial al Drift Protocol până la cele mai recente date de preț DRIFT. Instrumentul nostru de istoric al prețului DRIFT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile