Imagine cu DRIFT
DRIFTDrift Protocol
RON$0.07283
-4.84%
1D

Istoricul prețului Drift Protocol (DRIFT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.07016RON$0.08641RON$0.06730RON$0.07035RON$328.95MRON$44.27M
Sep 17, 2026Sep 18, 2026RON$0.05353RON$0.07052RON$0.05353RON$0.06976RON$28.96MRON$35.14M
Sep 16, 2026Sep 17, 2026RON$0.05461RON$0.05615RON$0.05068RON$0.05347RON$26.07MRON$32.12M
Sep 15, 2026Sep 16, 2026RON$0.05156RON$0.05512RON$0.05064RON$0.05485RON$12.36MRON$31.87M
Sep 14, 2026Sep 15, 2026RON$0.05197RON$0.05286RON$0.05136RON$0.05156RON$10.71MRON$31.86M
Sep 13, 2026Sep 14, 2026RON$0.05381RON$0.05510RON$0.05176RON$0.05197RON$11.54MRON$32.88M
Sep 12, 2026Sep 13, 2026RON$0.05250RON$0.05418RON$0.05250RON$0.05381RON$11.45MRON$32.66M
Sep 11, 2026Sep 12, 2026RON$0.05220RON$0.05355RON$0.05119RON$0.05238RON$13.89MRON$32.03M
Sep 10, 2026Sep 11, 2026RON$0.05298RON$0.05358RON$0.05225RON$0.05225RON$16.62MRON$32.30M
Sep 9, 2026Sep 10, 2026RON$0.05583RON$0.05584RON$0.05129RON$0.05298RON$14.86MRON$33.47M
Sep 8, 2026Sep 9, 2026RON$0.05556RON$0.05751RON$0.05445RON$0.05583RON$13.57MRON$34.25M
Sep 7, 2026Sep 8, 2026RON$0.05823RON$0.05858RON$0.05516RON$0.05554RON$11.12MRON$34.89M
Sep 6, 2026Sep 7, 2026RON$0.05839RON$0.05868RON$0.05738RON$0.05823RON$11.53MRON$35.47M
Sep 5, 2026Sep 6, 2026RON$0.05546RON$0.05884RON$0.05543RON$0.05839RON$14.06MRON$35.33M
Sep 4, 2026Sep 5, 2026RON$0.05595RON$0.05598RON$0.05420RON$0.05541RON$13.49MRON$33.75M
Sep 3, 2026Sep 4, 2026RON$0.05444RON$0.05660RON$0.05429RON$0.05595RON$12.12MRON$33.80M
Sep 2, 2026Sep 3, 2026RON$0.05394RON$0.05514RON$0.05345RON$0.05435RON$13.63MRON$33.11M
Sep 1, 2026Sep 2, 2026RON$0.05577RON$0.05656RON$0.05340RON$0.05394RON$19.71MRON$33.69M
Aug 31, 2026Sep 1, 2026RON$0.05514RON$0.05914RON$0.05469RON$0.05577RON$19.13MRON$34.53M
Aug 30, 2026Aug 31, 2026RON$0.05809RON$0.05912RON$0.05479RON$0.05514RON$15.32MRON$35.62M
Aug 29, 2026Aug 30, 2026RON$0.05595RON$0.05976RON$0.05593RON$0.05809RON$18.44MRON$35.43M
Aug 28, 2026Aug 29, 2026RON$0.05620RON$0.05886RON$0.05414RON$0.05595RON$18.59MRON$34.39M
Aug 27, 2026Aug 28, 2026RON$0.05731RON$0.05731RON$0.05557RON$0.05619RON$15.98MRON$34.34M
Aug 26, 2026Aug 27, 2026RON$0.05426RON$0.05718RON$0.05419RON$0.05718RON$15.23MRON$34.02M
Aug 25, 2026Aug 26, 2026RON$0.05571RON$0.05733RON$0.05365RON$0.05426RON$16.43MRON$34.03M
Aug 24, 2026Aug 25, 2026RON$0.05577RON$0.05811RON$0.05395RON$0.05582RON$15.18MRON$34.04M
Aug 23, 2026Aug 24, 2026RON$0.05499RON$0.05682RON$0.05296RON$0.05577RON$18.94MRON$33.73M
Aug 22, 2026Aug 23, 2026RON$0.05989RON$0.06222RON$0.05403RON$0.05499RON$35.48MRON$34.79M
Aug 21, 2026Aug 22, 2026RON$0.05684RON$0.06374RON$0.05604RON$0.05990RON$19.54MRON$35.58M
Aug 20, 2026Aug 21, 2026RON$0.05474RON$0.05706RON$0.05384RON$0.05684RON$15.90MRON$33.79M
Aug 19, 2026Aug 20, 2026RON$0.05296RON$0.05589RON$0.05187RON$0.05474RON$13.42MRON$32.62M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Drift Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Drift Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Drift Protocol, precum și volumul istoric de tranzacționare DRIFT și capitalizarea de piață.

Urmăriți istoricul Drift Protocol în întregime, de la prețul inițial al Drift Protocol până la cele mai recente date de preț DRIFT. Instrumentul nostru de istoric al prețului DRIFT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile