Imagine cu DRIFT
DRIFTDrift Protocol
RON$0.06124
-0.78%
1D

Istoricul prețului Drift Protocol (DRIFT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.06185RON$0.06262RON$0.06056RON$0.06108RON$8.44MRON$37.74M
Oct 31, 2026Nov 1, 2026RON$0.06244RON$0.06383RON$0.06181RON$0.06181RON$10.40MRON$38.46M
Oct 30, 2026Oct 31, 2026RON$0.06122RON$0.06269RON$0.05920RON$0.06244RON$11.71MRON$37.65M
Oct 29, 2026Oct 30, 2026RON$0.06886RON$0.06960RON$0.06072RON$0.06117RON$10.93MRON$40.41M
Oct 28, 2026Oct 29, 2026RON$0.06549RON$0.07011RON$0.06496RON$0.06857RON$9.50MRON$40.53M
Oct 27, 2026Oct 28, 2026RON$0.06409RON$0.06552RON$0.06215RON$0.06552RON$9.67MRON$39.10M
Oct 26, 2026Oct 27, 2026RON$0.06425RON$0.06468RON$0.06258RON$0.06407RON$9.03MRON$38.97M
Oct 25, 2026Oct 26, 2026RON$0.06659RON$0.06686RON$0.06396RON$0.06425RON$8.78MRON$39.86M
Oct 24, 2026Oct 25, 2026RON$0.06810RON$0.06919RON$0.06445RON$0.06659RON$11.40MRON$40.85M
Oct 23, 2026Oct 24, 2026RON$0.06971RON$0.07235RON$0.06652RON$0.06810RON$9.25MRON$43.21M
Oct 22, 2026Oct 23, 2026RON$0.07531RON$0.07590RON$0.06920RON$0.06971RON$8.34MRON$44.06M
Oct 21, 2026Oct 22, 2026RON$0.07437RON$0.07677RON$0.07415RON$0.07531RON$8.31MRON$46.02M
Oct 20, 2026Oct 21, 2026RON$0.07244RON$0.07552RON$0.07153RON$0.07435RON$7.87MRON$44.64M
Oct 19, 2026Oct 20, 2026RON$0.07432RON$0.07486RON$0.07189RON$0.07251RON$9.02MRON$44.92M
Oct 18, 2026Oct 19, 2026RON$0.07454RON$0.07464RON$0.07035RON$0.07438RON$8.39MRON$44.49M
Oct 17, 2026Oct 18, 2026RON$0.07717RON$0.07720RON$0.07341RON$0.07454RON$8.30MRON$46.18M
Oct 16, 2026Oct 17, 2026RON$0.07612RON$0.07772RON$0.07533RON$0.07717RON$9.99MRON$46.90M
Oct 15, 2026Oct 16, 2026RON$0.07751RON$0.07767RON$0.07193RON$0.07596RON$10.43MRON$45.89M
Oct 14, 2026Oct 15, 2026RON$0.08216RON$0.08284RON$0.07678RON$0.07767RON$9.68MRON$48.78M
Oct 13, 2026Oct 14, 2026RON$0.07974RON$0.08484RON$0.07677RON$0.08209RON$11.65MRON$49.89M
Oct 12, 2026Oct 13, 2026RON$0.08623RON$0.08770RON$0.07925RON$0.07958RON$11.07MRON$51.57M
Oct 11, 2026Oct 12, 2026RON$0.08952RON$0.08969RON$0.08375RON$0.08634RON$9.67MRON$53.60M
Oct 10, 2026Oct 11, 2026RON$0.08835RON$0.09128RON$0.08738RON$0.08952RON$10.55MRON$54.74M
Oct 9, 2026Oct 10, 2026RON$0.09443RON$0.09443RON$0.08656RON$0.08835RON$15.80MRON$55.42M
Oct 8, 2026Oct 9, 2026RON$0.09703RON$0.1011RON$0.08509RON$0.09421RON$26.31MRON$57.41M
Oct 7, 2026Oct 8, 2026RON$0.09470RON$0.1040RON$0.08731RON$0.09703RON$16.13MRON$57.36M
Oct 6, 2026Oct 7, 2026RON$0.09565RON$0.09567RON$0.09157RON$0.09458RON$9.35MRON$57.22M
Oct 5, 2026Oct 6, 2026RON$0.09566RON$0.09666RON$0.09364RON$0.09570RON$9.12MRON$58.28M
Oct 4, 2026Oct 5, 2026RON$0.09627RON$0.09664RON$0.09454RON$0.09577RON$9.44MRON$58.45M
Oct 3, 2026Oct 4, 2026RON$0.09269RON$0.09649RON$0.09067RON$0.09631RON$10.78MRON$56.97M
Oct 2, 2026Oct 3, 2026RON$0.09886RON$0.09886RON$0.08945RON$0.09264RON$13.03MRON$58.21M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Drift Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Drift Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Drift Protocol, precum și volumul istoric de tranzacționare DRIFT și capitalizarea de piață.

Urmăriți istoricul Drift Protocol în întregime, de la prețul inițial al Drift Protocol până la cele mai recente date de preț DRIFT. Instrumentul nostru de istoric al prețului DRIFT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile