Imagine cu DRIFT
DRIFTDrift Protocol
RON$0.08874
-2.32%
1D

Istoricul prețului Drift Protocol (DRIFT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.08793RON$0.09085RON$0.08697RON$0.08910RON$18.95MRON$54.48M
Oct 9, 2026Oct 10, 2026RON$0.09398RON$0.09398RON$0.08615RON$0.08793RON$34.38MRON$55.15M
Oct 8, 2026Oct 9, 2026RON$0.09657RON$0.1006RON$0.08468RON$0.09376RON$74.62MRON$57.14M
Oct 7, 2026Oct 8, 2026RON$0.09426RON$0.1035RON$0.08689RON$0.09657RON$37.31MRON$57.09M
Oct 6, 2026Oct 7, 2026RON$0.09520RON$0.09522RON$0.09113RON$0.09413RON$15.62MRON$56.94M
Oct 5, 2026Oct 6, 2026RON$0.09521RON$0.09620RON$0.09319RON$0.09525RON$15.30MRON$58.01M
Oct 4, 2026Oct 5, 2026RON$0.09582RON$0.09618RON$0.09409RON$0.09531RON$15.33MRON$58.17M
Oct 3, 2026Oct 4, 2026RON$0.09225RON$0.09603RON$0.09024RON$0.09585RON$19.33MRON$56.70M
Oct 2, 2026Oct 3, 2026RON$0.09839RON$0.09839RON$0.08902RON$0.09220RON$25.87MRON$57.94M
Oct 1, 2026Oct 2, 2026RON$0.09105RON$0.1009RON$0.09034RON$0.09839RON$25.39MRON$58.62M
Sep 30, 2026Oct 1, 2026RON$0.09321RON$0.09621RON$0.08975RON$0.09105RON$23.26MRON$57.20M
Sep 29, 2026Sep 30, 2026RON$0.08995RON$0.09929RON$0.08980RON$0.09328RON$28.75MRON$58.06M
Sep 28, 2026Sep 29, 2026RON$0.09446RON$0.09526RON$0.08742RON$0.08995RON$22.95MRON$55.49M
Sep 27, 2026Sep 28, 2026RON$0.09136RON$0.09587RON$0.08877RON$0.09446RON$21.81MRON$56.36M
Sep 26, 2026Sep 27, 2026RON$0.09781RON$0.09781RON$0.08990RON$0.09136RON$34.94MRON$57.22M
Sep 25, 2026Sep 26, 2026RON$0.08976RON$0.09915RON$0.08733RON$0.09781RON$29.74MRON$55.80M
Sep 24, 2026Sep 25, 2026RON$0.09107RON$0.09141RON$0.08601RON$0.08946RON$58.16MRON$54.52M
Sep 23, 2026Sep 24, 2026RON$0.1104RON$0.1104RON$0.08893RON$0.09126RON$238.06MRON$58.37M
Sep 22, 2026Sep 23, 2026RON$0.08195RON$0.1274RON$0.08195RON$0.1104RON$87.69MRON$56.31M
Sep 21, 2026Sep 22, 2026RON$0.07759RON$0.08854RON$0.07658RON$0.08181RON$63.22MRON$49.82M
Sep 20, 2026Sep 21, 2026RON$0.07731RON$0.07919RON$0.06830RON$0.07737RON$63.70MRON$46.02M
Sep 19, 2026Sep 20, 2026RON$0.07290RON$0.07881RON$0.07045RON$0.07741RON$142.30MRON$45.70M
Sep 18, 2026Sep 19, 2026RON$0.07286RON$0.08973RON$0.06988RON$0.07306RON$341.59MRON$45.97M
Sep 17, 2026Sep 18, 2026RON$0.05559RON$0.07323RON$0.05559RON$0.07244RON$30.08MRON$36.49M
Sep 16, 2026Sep 17, 2026RON$0.05671RON$0.05830RON$0.05263RON$0.05552RON$27.07MRON$33.35M
Sep 15, 2026Sep 16, 2026RON$0.05354RON$0.05723RON$0.05259RON$0.05696RON$12.83MRON$33.10M
Sep 14, 2026Sep 15, 2026RON$0.05397RON$0.05489RON$0.05333RON$0.05354RON$11.12MRON$33.09M
Sep 13, 2026Sep 14, 2026RON$0.05588RON$0.05721RON$0.05375RON$0.05397RON$11.98MRON$34.14M
Sep 12, 2026Sep 13, 2026RON$0.05452RON$0.05626RON$0.05452RON$0.05588RON$11.89MRON$33.91M
Sep 11, 2026Sep 12, 2026RON$0.05421RON$0.05560RON$0.05315RON$0.05440RON$14.42MRON$33.26M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Drift Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Drift Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Drift Protocol, precum și volumul istoric de tranzacționare DRIFT și capitalizarea de piață.

Urmăriți istoricul Drift Protocol în întregime, de la prețul inițial al Drift Protocol până la cele mai recente date de preț DRIFT. Instrumentul nostru de istoric al prețului DRIFT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile