Imagine cu DRIFT
DRIFTDrift Protocol
RON$0.07509
5.09%
1D

Istoricul prețului Drift Protocol (DRIFT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.07199RON$0.07505RON$0.07109RON$0.07389RON$7.82MRON$44.37M
Oct 19, 2026Oct 20, 2026RON$0.07386RON$0.07440RON$0.07144RON$0.07206RON$8.96MRON$44.64M
Oct 18, 2026Oct 19, 2026RON$0.07408RON$0.07418RON$0.06992RON$0.07392RON$8.34MRON$44.22M
Oct 17, 2026Oct 18, 2026RON$0.07669RON$0.07672RON$0.07296RON$0.07408RON$8.25MRON$45.90M
Oct 16, 2026Oct 17, 2026RON$0.07565RON$0.07725RON$0.07487RON$0.07669RON$9.93MRON$46.62M
Oct 15, 2026Oct 16, 2026RON$0.07704RON$0.07719RON$0.07149RON$0.07549RON$10.37MRON$45.61M
Oct 14, 2026Oct 15, 2026RON$0.08165RON$0.08233RON$0.07631RON$0.07719RON$9.62MRON$48.48M
Oct 13, 2026Oct 14, 2026RON$0.07925RON$0.08432RON$0.07630RON$0.08158RON$11.58MRON$49.58M
Oct 12, 2026Oct 13, 2026RON$0.08570RON$0.08716RON$0.07877RON$0.07909RON$11.00MRON$51.25M
Oct 11, 2026Oct 12, 2026RON$0.08897RON$0.08914RON$0.08324RON$0.08581RON$9.61MRON$53.27M
Oct 10, 2026Oct 11, 2026RON$0.08781RON$0.09072RON$0.08684RON$0.08897RON$10.48MRON$54.41M
Oct 9, 2026Oct 10, 2026RON$0.09384RON$0.09384RON$0.08603RON$0.08781RON$15.70MRON$55.08M
Oct 8, 2026Oct 9, 2026RON$0.09643RON$0.1004RON$0.08456RON$0.09363RON$26.15MRON$57.06M
Oct 7, 2026Oct 8, 2026RON$0.09412RON$0.1034RON$0.08677RON$0.09643RON$16.03MRON$57.01M
Oct 6, 2026Oct 7, 2026RON$0.09507RON$0.09508RON$0.09100RON$0.09400RON$9.29MRON$56.86M
Oct 5, 2026Oct 6, 2026RON$0.09507RON$0.09606RON$0.09306RON$0.09512RON$9.07MRON$57.92M
Oct 4, 2026Oct 5, 2026RON$0.09568RON$0.09604RON$0.09396RON$0.09518RON$9.38MRON$58.09M
Oct 3, 2026Oct 4, 2026RON$0.09212RON$0.09589RON$0.09012RON$0.09571RON$10.71MRON$56.62M
Oct 2, 2026Oct 3, 2026RON$0.09825RON$0.09825RON$0.08890RON$0.09207RON$12.95MRON$57.86M
Oct 1, 2026Oct 2, 2026RON$0.09092RON$0.1008RON$0.09021RON$0.09825RON$12.68MRON$58.54M
Sep 30, 2026Oct 1, 2026RON$0.09307RON$0.09608RON$0.08962RON$0.09092RON$12.08MRON$57.12M
Sep 29, 2026Sep 30, 2026RON$0.08983RON$0.09915RON$0.08967RON$0.09315RON$14.03MRON$57.98M
Sep 28, 2026Sep 29, 2026RON$0.09433RON$0.09513RON$0.08730RON$0.08983RON$11.90MRON$55.41M
Sep 27, 2026Sep 28, 2026RON$0.09123RON$0.09573RON$0.08864RON$0.09433RON$11.50MRON$56.28M
Sep 26, 2026Sep 27, 2026RON$0.09767RON$0.09767RON$0.08977RON$0.09123RON$16.77MRON$57.13M
Sep 25, 2026Sep 26, 2026RON$0.08963RON$0.09901RON$0.08721RON$0.09767RON$15.37MRON$55.72M
Sep 24, 2026Sep 25, 2026RON$0.09094RON$0.09128RON$0.08589RON$0.08933RON$26.09MRON$54.38M
Sep 23, 2026Sep 24, 2026RON$0.1103RON$0.1103RON$0.08880RON$0.09113RON$55.67MRON$58.28M
Sep 22, 2026Sep 23, 2026RON$0.08184RON$0.1272RON$0.08184RON$0.1103RON$29.55MRON$56.23M
Sep 21, 2026Sep 22, 2026RON$0.07748RON$0.08841RON$0.07647RON$0.08170RON$28.85MRON$49.75M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Drift Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Drift Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Drift Protocol, precum și volumul istoric de tranzacționare DRIFT și capitalizarea de piață.

Urmăriți istoricul Drift Protocol în întregime, de la prețul inițial al Drift Protocol până la cele mai recente date de preț DRIFT. Instrumentul nostru de istoric al prețului DRIFT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile