Imagine cu DIMO
DIMODIMO
RON$0.03762
-1.59%
1D

Istoricul prețului DIMO (DIMO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.03756RON$0.04110RON$0.03691RON$0.03694RON$187,495RON$15.51M
Sep 18, 2026Sep 19, 2026RON$0.03781RON$0.03792RON$0.03649RON$0.03756RON$84,423RON$15.31M
Sep 17, 2026Sep 18, 2026RON$0.03533RON$0.03781RON$0.03533RON$0.03781RON$46,188RON$14.99M
Sep 16, 2026Sep 17, 2026RON$0.03551RON$0.03602RON$0.03495RON$0.03532RON$57,717RON$14.56M
Sep 15, 2026Sep 16, 2026RON$0.03644RON$0.03678RON$0.03499RON$0.03551RON$69,613RON$14.78M
Sep 14, 2026Sep 15, 2026RON$0.03655RON$0.03762RON$0.03638RON$0.03644RON$52,686RON$15.11M
Sep 13, 2026Sep 14, 2026RON$0.03587RON$0.03685RON$0.03500RON$0.03646RON$71,835RON$14.87M
Sep 12, 2026Sep 13, 2026RON$0.03660RON$0.03719RON$0.03538RON$0.03587RON$69,208RON$14.96M
Sep 11, 2026Sep 12, 2026RON$0.03697RON$0.03739RON$0.03552RON$0.03660RON$402,938RON$14.91M
Sep 10, 2026Sep 11, 2026RON$0.03566RON$0.04063RON$0.03525RON$0.03688RON$196,915RON$14.71M
Sep 9, 2026Sep 10, 2026RON$0.03588RON$0.03676RON$0.03476RON$0.03566RON$165,590RON$14.77M
Sep 8, 2026Sep 9, 2026RON$0.03638RON$0.03735RON$0.03491RON$0.03588RON$197,596RON$14.91M
Sep 7, 2026Sep 8, 2026RON$0.03737RON$0.03769RON$0.03530RON$0.03669RON$214,526RON$14.96M
Sep 6, 2026Sep 7, 2026RON$0.03674RON$0.03810RON$0.03656RON$0.03737RON$668,175RON$15.28M
Sep 5, 2026Sep 6, 2026RON$0.03530RON$0.04426RON$0.03497RON$0.03705RON$483,794RON$15.04M
Sep 4, 2026Sep 5, 2026RON$0.03459RON$0.03530RON$0.03440RON$0.03530RON$71,081RON$14.30M
Sep 3, 2026Sep 4, 2026RON$0.03424RON$0.03474RON$0.03373RON$0.03459RON$34,375RON$14.02M
Sep 2, 2026Sep 3, 2026RON$0.03424RON$0.03513RON$0.03373RON$0.03424RON$122,609RON$14.05M
Sep 1, 2026Sep 2, 2026RON$0.03500RON$0.03529RON$0.03386RON$0.03424RON$158,213RON$14.19M
Aug 31, 2026Sep 1, 2026RON$0.03535RON$0.03669RON$0.03304RON$0.03493RON$398,282RON$14.32M
Aug 30, 2026Aug 31, 2026RON$0.03382RON$0.03651RON$0.03375RON$0.03535RON$101,786RON$14.09M
Aug 29, 2026Aug 30, 2026RON$0.03422RON$0.03452RON$0.03348RON$0.03382RON$262,551RON$13.92M
Aug 28, 2026Aug 29, 2026RON$0.03308RON$0.03585RON$0.03285RON$0.03371RON$279,004RON$13.89M
Aug 27, 2026Aug 28, 2026RON$0.03244RON$0.03551RON$0.03196RON$0.03286RON$480,942RON$13.84M
Aug 26, 2026Aug 27, 2026RON$0.03282RON$0.03301RON$0.03176RON$0.03248RON$131,910RON$13.31M
Aug 25, 2026Aug 26, 2026RON$0.03248RON$0.03298RON$0.03241RON$0.03282RON$100,484RON$13.40M
Aug 24, 2026Aug 25, 2026RON$0.03310RON$0.03334RON$0.03181RON$0.03248RON$65,046RON$13.43M
Aug 23, 2026Aug 24, 2026RON$0.03326RON$0.03343RON$0.03241RON$0.03299RON$155,076RON$13.46M
Aug 22, 2026Aug 23, 2026RON$0.03361RON$0.03474RON$0.03250RON$0.03317RON$363,692RON$13.70M
Aug 21, 2026Aug 22, 2026RON$0.03167RON$0.03485RON$0.03155RON$0.03365RON$301,157RON$13.53M
Aug 20, 2026Aug 21, 2026RON$0.03051RON$0.03178RON$0.03043RON$0.03167RON$107,335RON$12.69M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DIMO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DIMO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DIMO, precum și volumul istoric de tranzacționare DIMO și capitalizarea de piață.

Urmăriți istoricul DIMO în întregime, de la prețul inițial al DIMO până la cele mai recente date de preț DIMO. Instrumentul nostru de istoric al prețului DIMO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile