Imagine cu DIMO
DIMODIMO
RON$0.1304
-7.25%
1D

Istoricul prețului DIMO (DIMO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.1456RON$0.1529RON$0.1346RON$0.1360RON$2.85MRON$71.18M
Oct 9, 2026Oct 10, 2026RON$0.1471RON$0.1622RON$0.1400RON$0.1485RON$5.81MRON$75.91M
Oct 8, 2026Oct 9, 2026RON$0.1838RON$0.1838RON$0.1326RON$0.1452RON$9.64MRON$75.11M
Oct 7, 2026Oct 8, 2026RON$0.1678RON$0.1847RON$0.1398RON$0.1847RON$10.12MRON$80.70M
Oct 6, 2026Oct 7, 2026RON$0.2317RON$0.2317RON$0.1641RON$0.1673RON$24.25MRON$98.75M
Oct 5, 2026Oct 6, 2026RON$0.1418RON$0.2676RON$0.1389RON$0.2322RON$24.62MRON$97.94M
Oct 4, 2026Oct 5, 2026RON$0.1142RON$0.1579RON$0.1142RON$0.1418RON$15.65MRON$66.19M
Oct 3, 2026Oct 4, 2026RON$0.1038RON$0.1385RON$0.09189RON$0.1146RON$6.37MRON$54.63M
Oct 2, 2026Oct 3, 2026RON$0.09544RON$0.1079RON$0.08650RON$0.1053RON$8.26MRON$48.15M
Oct 1, 2026Oct 2, 2026RON$0.1014RON$0.1068RON$0.08429RON$0.09505RON$7.48MRON$43.02M
Sep 30, 2026Oct 1, 2026RON$0.07022RON$0.09749RON$0.06649RON$0.09749RON$7.16MRON$31.84M
Sep 29, 2026Sep 30, 2026RON$0.05513RON$0.08441RON$0.05442RON$0.06971RON$4.00MRON$28.44M
Sep 28, 2026Sep 29, 2026RON$0.05475RON$0.05718RON$0.05345RON$0.05696RON$1.25MRON$22.81M
Sep 27, 2026Sep 28, 2026RON$0.05276RON$0.06780RON$0.05097RON$0.05637RON$499,783RON$22.01M
Sep 26, 2026Sep 27, 2026RON$0.05183RON$0.05285RON$0.04886RON$0.05285RON$226,054RON$20.76M
Sep 25, 2026Sep 26, 2026RON$0.04989RON$0.05463RON$0.04653RON$0.05183RON$699,668RON$20.84M
Sep 24, 2026Sep 25, 2026RON$0.04307RON$0.05212RON$0.04297RON$0.04989RON$1.37MRON$19.18M
Sep 23, 2026Sep 24, 2026RON$0.04213RON$0.05672RON$0.04179RON$0.04298RON$1.25MRON$18.75M
Sep 22, 2026Sep 23, 2026RON$0.04104RON$0.04374RON$0.03941RON$0.04374RON$204,399RON$16.69M
Sep 21, 2026Sep 22, 2026RON$0.03914RON$0.04114RON$0.03783RON$0.04104RON$110,242RON$16.08M
Sep 20, 2026Sep 21, 2026RON$0.03857RON$0.03941RON$0.03842RON$0.03914RON$197,424RON$16.02M
Sep 19, 2026Sep 20, 2026RON$0.03902RON$0.04269RON$0.03834RON$0.03838RON$194,762RON$16.11M
Sep 18, 2026Sep 19, 2026RON$0.03927RON$0.03939RON$0.03791RON$0.03902RON$87,695RON$15.91M
Sep 17, 2026Sep 18, 2026RON$0.03670RON$0.03927RON$0.03670RON$0.03927RON$47,978RON$15.57M
Sep 16, 2026Sep 17, 2026RON$0.03689RON$0.03742RON$0.03630RON$0.03669RON$59,954RON$15.12M
Sep 15, 2026Sep 16, 2026RON$0.03786RON$0.03821RON$0.03635RON$0.03689RON$72,311RON$15.36M
Sep 14, 2026Sep 15, 2026RON$0.03797RON$0.03908RON$0.03779RON$0.03786RON$54,728RON$15.70M
Sep 13, 2026Sep 14, 2026RON$0.03726RON$0.03828RON$0.03636RON$0.03787RON$74,619RON$15.45M
Sep 12, 2026Sep 13, 2026RON$0.03802RON$0.03863RON$0.03675RON$0.03726RON$71,890RON$15.54M
Sep 11, 2026Sep 12, 2026RON$0.03840RON$0.03884RON$0.03689RON$0.03802RON$418,555RON$15.49M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DIMO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DIMO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DIMO, precum și volumul istoric de tranzacționare DIMO și capitalizarea de piață.

Urmăriți istoricul DIMO în întregime, de la prețul inițial al DIMO până la cele mai recente date de preț DIMO. Instrumentul nostru de istoric al prețului DIMO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile