Imagine cu DIMO
DIMODIMO
RON$0.08699
-24.01%
1D

Istoricul prețului DIMO (DIMO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.1129RON$0.1224RON$0.08901RON$0.09280RON$5.94MRON$45.10M
Oct 31, 2026Nov 1, 2026RON$0.07610RON$0.1179RON$0.07574RON$0.1146RON$2.70MRON$40.97M
Oct 30, 2026Oct 31, 2026RON$0.07878RON$0.07916RON$0.07187RON$0.07610RON$581,653RON$33.39M
Oct 29, 2026Oct 30, 2026RON$0.08660RON$0.08978RON$0.07885RON$0.07995RON$731,881RON$36.17M
Oct 28, 2026Oct 29, 2026RON$0.07955RON$0.09177RON$0.07831RON$0.08714RON$1.03MRON$37.68M
Oct 27, 2026Oct 28, 2026RON$0.08408RON$0.08527RON$0.07092RON$0.07814RON$407,217RON$35.73M
Oct 26, 2026Oct 27, 2026RON$0.08588RON$0.08799RON$0.08190RON$0.08408RON$635,427RON$37.00M
Oct 25, 2026Oct 26, 2026RON$0.08349RON$0.09349RON$0.08243RON$0.08591RON$1.12MRON$37.98M
Oct 24, 2026Oct 25, 2026RON$0.08340RON$0.08425RON$0.07982RON$0.08349RON$385,338RON$35.97M
Oct 23, 2026Oct 24, 2026RON$0.08452RON$0.08731RON$0.08270RON$0.08340RON$367,798RON$37.49M
Oct 22, 2026Oct 23, 2026RON$0.09345RON$0.09415RON$0.08448RON$0.08452RON$441,103RON$38.97M
Oct 21, 2026Oct 22, 2026RON$0.09440RON$0.09726RON$0.09365RON$0.09365RON$884,243RON$41.61M
Oct 20, 2026Oct 21, 2026RON$0.08955RON$0.09938RON$0.08523RON$0.09515RON$761,446RON$39.08M
Oct 19, 2026Oct 20, 2026RON$0.08839RON$0.1011RON$0.08601RON$0.08973RON$868,112RON$39.85M
Oct 18, 2026Oct 19, 2026RON$0.09328RON$0.09419RON$0.08602RON$0.08839RON$603,853RON$39.53M
Oct 17, 2026Oct 18, 2026RON$0.09342RON$0.09534RON$0.08530RON$0.09330RON$1.98MRON$39.67M
Oct 16, 2026Oct 17, 2026RON$0.1087RON$0.1126RON$0.08431RON$0.09342RON$4.93MRON$44.57M
Oct 15, 2026Oct 16, 2026RON$0.1155RON$0.1195RON$0.09113RON$0.1076RON$4.14MRON$50.99M
Oct 14, 2026Oct 15, 2026RON$0.1074RON$0.1248RON$0.09371RON$0.1150RON$1.21MRON$52.17M
Oct 13, 2026Oct 14, 2026RON$0.1116RON$0.1145RON$0.1017RON$0.1074RON$1.72MRON$55.13M
Oct 12, 2026Oct 13, 2026RON$0.1211RON$0.1265RON$0.1056RON$0.1116RON$3.60MRON$59.60M
Oct 11, 2026Oct 12, 2026RON$0.1355RON$0.1380RON$0.1142RON$0.1227RON$3.47MRON$63.88M
Oct 10, 2026Oct 11, 2026RON$0.1460RON$0.1533RON$0.1350RON$0.1364RON$2.86MRON$71.40M
Oct 9, 2026Oct 10, 2026RON$0.1476RON$0.1627RON$0.1404RON$0.1490RON$5.83MRON$76.15M
Oct 8, 2026Oct 9, 2026RON$0.1843RON$0.1843RON$0.1330RON$0.1456RON$9.67MRON$75.34M
Oct 7, 2026Oct 8, 2026RON$0.1683RON$0.1853RON$0.1402RON$0.1853RON$10.15MRON$80.95M
Oct 6, 2026Oct 7, 2026RON$0.2325RON$0.2325RON$0.1646RON$0.1678RON$24.33MRON$99.06M
Oct 5, 2026Oct 6, 2026RON$0.1422RON$0.2685RON$0.1393RON$0.2329RON$24.69MRON$98.24M
Oct 4, 2026Oct 5, 2026RON$0.1145RON$0.1584RON$0.1145RON$0.1422RON$15.70MRON$66.39M
Oct 3, 2026Oct 4, 2026RON$0.1041RON$0.1389RON$0.09217RON$0.1150RON$6.39MRON$54.79M
Oct 2, 2026Oct 3, 2026RON$0.09574RON$0.1083RON$0.08676RON$0.1057RON$8.29MRON$48.30M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DIMO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DIMO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DIMO, precum și volumul istoric de tranzacționare DIMO și capitalizarea de piață.

Urmăriți istoricul DIMO în întregime, de la prețul inițial al DIMO până la cele mai recente date de preț DIMO. Instrumentul nostru de istoric al prețului DIMO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile