Imagine cu DIMO
DIMODIMO
RON$0.03368
0.10%
1D

Istoricul prețului DIMO (DIMO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 29, 2026Aug 30, 2026RON$0.03388RON$0.03419RON$0.03316RON$0.03349RON$259,993RON$13.78M
Aug 28, 2026Aug 29, 2026RON$0.03276RON$0.03550RON$0.03253RON$0.03338RON$276,285RON$13.76M
Aug 27, 2026Aug 28, 2026RON$0.03212RON$0.03516RON$0.03165RON$0.03254RON$476,255RON$13.70M
Aug 26, 2026Aug 27, 2026RON$0.03250RON$0.03269RON$0.03145RON$0.03216RON$130,624RON$13.18M
Aug 25, 2026Aug 26, 2026RON$0.03216RON$0.03266RON$0.03210RON$0.03250RON$99,504RON$13.27M
Aug 24, 2026Aug 25, 2026RON$0.03277RON$0.03301RON$0.03150RON$0.03216RON$64,412RON$13.30M
Aug 23, 2026Aug 24, 2026RON$0.03293RON$0.03310RON$0.03209RON$0.03267RON$153,565RON$13.33M
Aug 22, 2026Aug 23, 2026RON$0.03328RON$0.03441RON$0.03218RON$0.03285RON$360,148RON$13.56M
Aug 21, 2026Aug 22, 2026RON$0.03137RON$0.03451RON$0.03124RON$0.03332RON$298,223RON$13.40M
Aug 20, 2026Aug 21, 2026RON$0.03021RON$0.03147RON$0.03014RON$0.03137RON$106,289RON$12.56M
Aug 19, 2026Aug 20, 2026RON$0.03058RON$0.03097RON$0.02937RON$0.03021RON$85,196RON$12.49M
Aug 18, 2026Aug 19, 2026RON$0.03059RON$0.03095RON$0.02986RON$0.03058RON$83,789RON$12.43M
Aug 17, 2026Aug 18, 2026RON$0.03055RON$0.03126RON$0.03021RON$0.03059RON$106,758RON$12.55M
Aug 16, 2026Aug 17, 2026RON$0.03002RON$0.03142RON$0.02999RON$0.03055RON$221,765RON$12.45M
Aug 15, 2026Aug 16, 2026RON$0.03133RON$0.03226RON$0.02967RON$0.03002RON$181,109RON$12.75M
Aug 14, 2026Aug 15, 2026RON$0.03268RON$0.03268RON$0.03096RON$0.03096RON$144,238RON$13.17M
Aug 13, 2026Aug 14, 2026RON$0.03321RON$0.03332RON$0.03173RON$0.03268RON$232,613RON$13.38M
Aug 12, 2026Aug 13, 2026RON$0.03226RON$0.03419RON$0.03215RON$0.03313RON$476,128RON$13.67M
Aug 11, 2026Aug 12, 2026RON$0.03398RON$0.03398RON$0.02999RON$0.03259RON$690,224RON$12.93M
Aug 10, 2026Aug 11, 2026RON$0.04426RON$0.04427RON$0.03348RON$0.03398RON$2.90MRON$14.96M
Aug 9, 2026Aug 10, 2026RON$0.03894RON$0.05507RON$0.03684RON$0.04230RON$5.85MRON$18.91M
Aug 8, 2026Aug 9, 2026RON$0.02807RON$0.04556RON$0.02782RON$0.03894RON$870,321RON$12.96M
Aug 7, 2026Aug 8, 2026RON$0.02812RON$0.02866RON$0.02766RON$0.02807RON$32,531RON$11.50M
Aug 6, 2026Aug 7, 2026RON$0.02814RON$0.02840RON$0.02807RON$0.02812RON$74,358RON$11.55M
Aug 5, 2026Aug 6, 2026RON$0.02764RON$0.02835RON$0.02747RON$0.02813RON$33,785RON$11.37M
Aug 4, 2026Aug 5, 2026RON$0.02783RON$0.02790RON$0.02755RON$0.02764RON$40,359RON$11.36M
Aug 3, 2026Aug 4, 2026RON$0.02808RON$0.02808RON$0.02759RON$0.02777RON$32,958RON$11.40M
Aug 2, 2026Aug 3, 2026RON$0.02809RON$0.02841RON$0.02794RON$0.02810RON$34,859RON$11.57M
Aug 1, 2026Aug 2, 2026RON$0.02829RON$0.02850RON$0.02805RON$0.02811RON$29,189RON$11.61M
Jul 31, 2026Aug 1, 2026RON$0.02833RON$0.02844RON$0.02810RON$0.02829RON$32,082RON$11.59M
Jul 30, 2026Jul 31, 2026RON$0.02826RON$0.02837RON$0.02805RON$0.02830RON$24,997RON$11.57M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DIMO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DIMO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DIMO, precum și volumul istoric de tranzacționare DIMO și capitalizarea de piață.

Urmăriți istoricul DIMO în întregime, de la prețul inițial al DIMO până la cele mai recente date de preț DIMO. Instrumentul nostru de istoric al prețului DIMO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile