Imagine cu DIMO
DIMODIMO
RON$0.08354
-0.64%
1D

Istoricul prețului DIMO (DIMO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.08455RON$0.08734RON$0.08273RON$0.08343RON$367,933RON$37.50M
Oct 22, 2026Oct 23, 2026RON$0.09349RON$0.09419RON$0.08451RON$0.08455RON$441,264RON$38.98M
Oct 21, 2026Oct 22, 2026RON$0.09444RON$0.09729RON$0.09369RON$0.09369RON$884,567RON$41.63M
Oct 20, 2026Oct 21, 2026RON$0.08958RON$0.09941RON$0.08526RON$0.09518RON$761,725RON$39.10M
Oct 19, 2026Oct 20, 2026RON$0.08842RON$0.1011RON$0.08604RON$0.08976RON$868,430RON$39.87M
Oct 18, 2026Oct 19, 2026RON$0.09332RON$0.09423RON$0.08606RON$0.08842RON$604,075RON$39.55M
Oct 17, 2026Oct 18, 2026RON$0.09346RON$0.09538RON$0.08533RON$0.09333RON$1.98MRON$39.69M
Oct 16, 2026Oct 17, 2026RON$0.1087RON$0.1126RON$0.08434RON$0.09346RON$4.93MRON$44.59M
Oct 15, 2026Oct 16, 2026RON$0.1155RON$0.1196RON$0.09116RON$0.1076RON$4.14MRON$51.01M
Oct 14, 2026Oct 15, 2026RON$0.1074RON$0.1249RON$0.09374RON$0.1150RON$1.21MRON$52.19M
Oct 13, 2026Oct 14, 2026RON$0.1117RON$0.1145RON$0.1017RON$0.1074RON$1.72MRON$55.15M
Oct 12, 2026Oct 13, 2026RON$0.1211RON$0.1265RON$0.1056RON$0.1116RON$3.61MRON$59.62M
Oct 11, 2026Oct 12, 2026RON$0.1356RON$0.1381RON$0.1142RON$0.1228RON$3.47MRON$63.90M
Oct 10, 2026Oct 11, 2026RON$0.1461RON$0.1534RON$0.1350RON$0.1365RON$2.86MRON$71.42M
Oct 9, 2026Oct 10, 2026RON$0.1476RON$0.1628RON$0.1404RON$0.1490RON$5.83MRON$76.17M
Oct 8, 2026Oct 9, 2026RON$0.1844RON$0.1844RON$0.1330RON$0.1456RON$9.68MRON$75.37M
Oct 7, 2026Oct 8, 2026RON$0.1684RON$0.1853RON$0.1403RON$0.1853RON$10.15MRON$80.98M
Oct 6, 2026Oct 7, 2026RON$0.2325RON$0.2325RON$0.1646RON$0.1678RON$24.34MRON$99.09M
Oct 5, 2026Oct 6, 2026RON$0.1422RON$0.2686RON$0.1394RON$0.2330RON$24.70MRON$98.28M
Oct 4, 2026Oct 5, 2026RON$0.1145RON$0.1585RON$0.1145RON$0.1423RON$15.71MRON$66.42M
Oct 3, 2026Oct 4, 2026RON$0.1042RON$0.1389RON$0.09221RON$0.1150RON$6.40MRON$54.81M
Oct 2, 2026Oct 3, 2026RON$0.09577RON$0.1083RON$0.08680RON$0.1057RON$8.29MRON$48.32M
Oct 1, 2026Oct 2, 2026RON$0.1017RON$0.1072RON$0.08458RON$0.09537RON$7.51MRON$43.17M
Sep 30, 2026Oct 1, 2026RON$0.07046RON$0.09782RON$0.06671RON$0.09782RON$7.19MRON$31.95M
Sep 29, 2026Sep 30, 2026RON$0.05532RON$0.08470RON$0.05461RON$0.06995RON$4.01MRON$28.54M
Sep 28, 2026Sep 29, 2026RON$0.05493RON$0.05738RON$0.05364RON$0.05716RON$1.25MRON$22.89M
Sep 27, 2026Sep 28, 2026RON$0.05294RON$0.06803RON$0.05114RON$0.05657RON$501,495RON$22.09M
Sep 26, 2026Sep 27, 2026RON$0.05200RON$0.05303RON$0.04902RON$0.05303RON$226,828RON$20.83M
Sep 25, 2026Sep 26, 2026RON$0.05006RON$0.05482RON$0.04669RON$0.05200RON$702,064RON$20.92M
Sep 24, 2026Sep 25, 2026RON$0.04322RON$0.05229RON$0.04312RON$0.05006RON$1.28MRON$19.24M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DIMO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DIMO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DIMO, precum și volumul istoric de tranzacționare DIMO și capitalizarea de piață.

Urmăriți istoricul DIMO în întregime, de la prețul inițial al DIMO până la cele mai recente date de preț DIMO. Instrumentul nostru de istoric al prețului DIMO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile