Imagine cu DVAULT
DVAULTDiamondVault
RON$0.0₆8239
0.10%
1D

Istoricul prețului DiamondVault (DVAULT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.0₆8239RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DiamondVault cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DiamondVault – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DiamondVault, precum și volumul istoric de tranzacționare DVAULT și capitalizarea de piață.

Urmăriți istoricul DiamondVault în întregime, de la prețul inițial al DiamondVault până la cele mai recente date de preț DVAULT. Instrumentul nostru de istoric al prețului DVAULT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile