Imagine cu DVAULT
DVAULTDiamondVault
RON$0.0₆8510
-0.19%
1D

Istoricul prețului DiamondVault (DVAULT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.0₆8510RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DiamondVault cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DiamondVault – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DiamondVault, precum și volumul istoric de tranzacționare DVAULT și capitalizarea de piață.

Urmăriți istoricul DiamondVault în întregime, de la prețul inițial al DiamondVault până la cele mai recente date de preț DVAULT. Instrumentul nostru de istoric al prețului DVAULT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile