Imagine cu DEXT
DEXTDEXTools
RON$0.4327
-7.20%
1D

Istoricul prețului DEXTools (DEXT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.4402RON$0.4702RON$0.4234RON$0.4241RON$225,322RON$31.66M
Sep 19, 2026Sep 20, 2026RON$0.4626RON$0.4821RON$0.4293RON$0.4409RON$232,205RON$31.59M
Sep 18, 2026Sep 19, 2026RON$0.4081RON$0.4568RON$0.4069RON$0.4277RON$195,777RON$30.23M
Sep 17, 2026Sep 18, 2026RON$0.4417RON$0.4517RON$0.4060RON$0.4081RON$210,907RON$30.02M
Sep 16, 2026Sep 17, 2026RON$0.4011RON$0.4417RON$0.3936RON$0.4417RON$222,337RON$29.75M
Sep 15, 2026Sep 16, 2026RON$0.4289RON$0.4656RON$0.3988RON$0.4009RON$216,767RON$30.58M
Sep 14, 2026Sep 15, 2026RON$0.4537RON$0.4695RON$0.4096RON$0.4289RON$165,451RON$30.66M
Sep 13, 2026Sep 14, 2026RON$0.4226RON$0.4684RON$0.4079RON$0.4524RON$163,644RON$30.96M
Sep 12, 2026Sep 13, 2026RON$0.4160RON$0.4583RON$0.4150RON$0.4226RON$270,716RON$30.58M
Sep 11, 2026Sep 12, 2026RON$0.3936RON$0.4539RON$0.3912RON$0.4153RON$211,011RON$29.48M
Sep 10, 2026Sep 11, 2026RON$0.4193RON$0.4382RON$0.3936RON$0.3936RON$88,939RON$29.47M
Sep 9, 2026Sep 10, 2026RON$0.4439RON$0.4475RON$0.4178RON$0.4179RON$27,660RON$30.67M
Sep 8, 2026Sep 9, 2026RON$0.4491RON$0.4502RON$0.4401RON$0.4439RON$35,977RON$31.21M
Sep 7, 2026Sep 8, 2026RON$0.4510RON$0.4529RON$0.4434RON$0.4490RON$50,799RON$31.38M
Sep 6, 2026Sep 7, 2026RON$0.4509RON$0.4591RON$0.4439RON$0.4510RON$64,794RON$31.41M
Sep 5, 2026Sep 6, 2026RON$0.4392RON$0.4572RON$0.4366RON$0.4509RON$324,723RON$31.06M
Sep 4, 2026Sep 5, 2026RON$0.4674RON$0.4715RON$0.4227RON$0.4387RON$483,834RON$31.18M
Sep 3, 2026Sep 4, 2026RON$0.4665RON$0.4795RON$0.4247RON$0.4667RON$212,665RON$31.92M
Sep 2, 2026Sep 3, 2026RON$0.4861RON$0.4898RON$0.4316RON$0.4665RON$223,002RON$31.91M
Sep 1, 2026Sep 2, 2026RON$0.4453RON$0.4882RON$0.4365RON$0.4861RON$174,510RON$32.07M
Aug 31, 2026Sep 1, 2026RON$0.4503RON$0.4810RON$0.4447RON$0.4453RON$323,048RON$32.45M
Aug 30, 2026Aug 31, 2026RON$0.4942RON$0.5075RON$0.4503RON$0.4503RON$461,646RON$34.07M
Aug 29, 2026Aug 30, 2026RON$0.5118RON$0.5608RON$0.4809RON$0.4940RON$473,596RON$35.47M
Aug 28, 2026Aug 29, 2026RON$0.4787RON$0.5380RON$0.4739RON$0.5118RON$187,173RON$35.58M
Aug 27, 2026Aug 28, 2026RON$0.4716RON$0.5336RON$0.4664RON$0.4780RON$157,213RON$34.68M
Aug 26, 2026Aug 27, 2026RON$0.5108RON$0.5300RON$0.4612RON$0.4708RON$155,054RON$34.62M
Aug 25, 2026Aug 26, 2026RON$0.4629RON$0.5225RON$0.4585RON$0.5108RON$150,725RON$34.24M
Aug 24, 2026Aug 25, 2026RON$0.4817RON$0.5145RON$0.4596RON$0.4601RON$277,065RON$33.94M
Aug 23, 2026Aug 24, 2026RON$0.4674RON$0.5107RON$0.4654RON$0.4813RON$371,028RON$33.48M
Aug 22, 2026Aug 23, 2026RON$0.4836RON$0.5445RON$0.4635RON$0.4674RON$238,102RON$34.96M
Aug 21, 2026Aug 22, 2026RON$0.4596RON$0.5453RON$0.4570RON$0.4836RON$159,598RON$33.16M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DEXTools cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DEXTools – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DEXTools, precum și volumul istoric de tranzacționare DEXT și capitalizarea de piață.

Urmăriți istoricul DEXTools în întregime, de la prețul inițial al DEXTools până la cele mai recente date de preț DEXT. Instrumentul nostru de istoric al prețului DEXT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile