Imagine cu DEXT
DEXTDEXTools
RON$0.3171
-11.57%
1D

Istoricul prețului DEXTools (DEXT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.3411RON$0.3637RON$0.3313RON$0.3546RON$258,953RON$24.39M
Oct 28, 2026Oct 29, 2026RON$0.3619RON$0.3735RON$0.3221RON$0.3404RON$217,853RON$24.02M
Oct 27, 2026Oct 28, 2026RON$0.3297RON$0.3704RON$0.3281RON$0.3613RON$251,778RON$24.34M
Oct 26, 2026Oct 27, 2026RON$0.3614RON$0.3678RON$0.3276RON$0.3291RON$182,187RON$24.92M
Oct 25, 2026Oct 26, 2026RON$0.3365RON$0.3641RON$0.3230RON$0.3236RON$197,893RON$24.05M
Oct 24, 2026Oct 25, 2026RON$0.3755RON$0.3755RON$0.3317RON$0.3365RON$385,328RON$24.19M
Oct 23, 2026Oct 24, 2026RON$0.3328RON$0.3834RON$0.3236RON$0.3765RON$214,477RON$24.10M
Oct 22, 2026Oct 23, 2026RON$0.3834RON$0.3834RON$0.3322RON$0.3330RON$272,648RON$24.57M
Oct 21, 2026Oct 22, 2026RON$0.3656RON$0.4004RON$0.3484RON$0.3834RON$295,888RON$26.20M
Oct 20, 2026Oct 21, 2026RON$0.3687RON$0.3923RON$0.3316RON$0.3659RON$250,140RON$25.26M
Oct 19, 2026Oct 20, 2026RON$0.3577RON$0.3763RON$0.3370RON$0.3687RON$220,951RON$25.03M
Oct 18, 2026Oct 19, 2026RON$0.3573RON$0.3842RON$0.3397RON$0.3577RON$404,438RON$24.90M
Oct 17, 2026Oct 18, 2026RON$0.3592RON$0.3805RON$0.3285RON$0.3573RON$312,433RON$24.80M
Oct 16, 2026Oct 17, 2026RON$0.3861RON$0.3886RON$0.3556RON$0.3592RON$354,274RON$26.12M
Oct 15, 2026Oct 16, 2026RON$0.3519RON$0.3861RON$0.3282RON$0.3861RON$316,116RON$24.59M
Oct 14, 2026Oct 15, 2026RON$0.4164RON$0.4169RON$0.3485RON$0.3516RON$299,673RON$26.56M
Oct 13, 2026Oct 14, 2026RON$0.4136RON$0.4208RON$0.3787RON$0.4164RON$244,517RON$27.89M
Oct 12, 2026Oct 13, 2026RON$0.4011RON$0.4485RON$0.3897RON$0.4136RON$208,229RON$29.12M
Oct 11, 2026Oct 12, 2026RON$0.4231RON$0.4356RON$0.3835RON$0.4021RON$189,663RON$28.20M
Oct 10, 2026Oct 11, 2026RON$0.4204RON$0.4290RON$0.3815RON$0.4231RON$180,364RON$28.41M
Oct 9, 2026Oct 10, 2026RON$0.3791RON$0.4262RON$0.3789RON$0.4213RON$248,871RON$28.89M
Oct 8, 2026Oct 9, 2026RON$0.4036RON$0.4356RON$0.3791RON$0.3791RON$265,439RON$29.03M
Oct 7, 2026Oct 8, 2026RON$0.4485RON$0.4725RON$0.3989RON$0.4036RON$333,235RON$30.67M
Oct 6, 2026Oct 7, 2026RON$0.4695RON$0.5027RON$0.4195RON$0.4485RON$267,731RON$32.22M
Oct 5, 2026Oct 6, 2026RON$0.4761RON$0.4788RON$0.4423RON$0.4691RON$319,857RON$32.60M
Oct 4, 2026Oct 5, 2026RON$0.4400RON$0.5068RON$0.4400RON$0.4762RON$248,535RON$32.66M
Oct 3, 2026Oct 4, 2026RON$0.4711RON$0.4722RON$0.4304RON$0.4393RON$244,923RON$30.98M
Oct 2, 2026Oct 3, 2026RON$0.4521RON$0.4775RON$0.4277RON$0.4711RON$443,931RON$31.44M
Oct 1, 2026Oct 2, 2026RON$0.4411RON$0.4795RON$0.4239RON$0.4513RON$344,811RON$31.92M
Sep 30, 2026Oct 1, 2026RON$0.4768RON$0.4868RON$0.4367RON$0.4411RON$264,985RON$32.42M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DEXTools cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DEXTools – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DEXTools, precum și volumul istoric de tranzacționare DEXT și capitalizarea de piață.

Urmăriți istoricul DEXTools în întregime, de la prețul inițial al DEXTools până la cele mai recente date de preț DEXT. Instrumentul nostru de istoric al prețului DEXT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile