Imagine cu DEXT
DEXTDEXTools
RON$0.3216
-4.81%
1D

Istoricul prețului DEXTools (DEXT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.3409RON$0.3635RON$0.3311RON$0.3544RON$258,790RON$24.38M
Oct 28, 2026Oct 29, 2026RON$0.3617RON$0.3733RON$0.3219RON$0.3402RON$217,716RON$24.01M
Oct 27, 2026Oct 28, 2026RON$0.3295RON$0.3702RON$0.3279RON$0.3611RON$251,620RON$24.33M
Oct 26, 2026Oct 27, 2026RON$0.3612RON$0.3675RON$0.3274RON$0.3289RON$182,073RON$24.90M
Oct 25, 2026Oct 26, 2026RON$0.3363RON$0.3638RON$0.3228RON$0.3234RON$197,769RON$24.03M
Oct 24, 2026Oct 25, 2026RON$0.3753RON$0.3753RON$0.3315RON$0.3363RON$385,086RON$24.18M
Oct 23, 2026Oct 24, 2026RON$0.3326RON$0.3832RON$0.3234RON$0.3762RON$214,343RON$24.09M
Oct 22, 2026Oct 23, 2026RON$0.3832RON$0.3832RON$0.3320RON$0.3328RON$272,477RON$24.56M
Oct 21, 2026Oct 22, 2026RON$0.3654RON$0.4002RON$0.3482RON$0.3832RON$295,702RON$26.19M
Oct 20, 2026Oct 21, 2026RON$0.3685RON$0.3920RON$0.3314RON$0.3656RON$249,983RON$25.24M
Oct 19, 2026Oct 20, 2026RON$0.3575RON$0.3761RON$0.3368RON$0.3684RON$220,812RON$25.01M
Oct 18, 2026Oct 19, 2026RON$0.3571RON$0.3840RON$0.3395RON$0.3575RON$404,184RON$24.88M
Oct 17, 2026Oct 18, 2026RON$0.3589RON$0.3802RON$0.3283RON$0.3571RON$312,237RON$24.79M
Oct 16, 2026Oct 17, 2026RON$0.3859RON$0.3884RON$0.3554RON$0.3589RON$354,051RON$26.10M
Oct 15, 2026Oct 16, 2026RON$0.3517RON$0.3859RON$0.3280RON$0.3859RON$315,917RON$24.58M
Oct 14, 2026Oct 15, 2026RON$0.4161RON$0.4167RON$0.3483RON$0.3514RON$299,485RON$26.54M
Oct 13, 2026Oct 14, 2026RON$0.4133RON$0.4205RON$0.3784RON$0.4161RON$244,364RON$27.87M
Oct 12, 2026Oct 13, 2026RON$0.4009RON$0.4482RON$0.3895RON$0.4133RON$208,098RON$29.10M
Oct 11, 2026Oct 12, 2026RON$0.4229RON$0.4353RON$0.3832RON$0.4018RON$189,543RON$28.18M
Oct 10, 2026Oct 11, 2026RON$0.4202RON$0.4287RON$0.3813RON$0.4229RON$180,251RON$28.39M
Oct 9, 2026Oct 10, 2026RON$0.3789RON$0.4259RON$0.3786RON$0.4210RON$248,714RON$28.87M
Oct 8, 2026Oct 9, 2026RON$0.4034RON$0.4354RON$0.3789RON$0.3789RON$265,272RON$29.01M
Oct 7, 2026Oct 8, 2026RON$0.4482RON$0.4722RON$0.3987RON$0.4034RON$333,026RON$30.65M
Oct 6, 2026Oct 7, 2026RON$0.4692RON$0.5024RON$0.4192RON$0.4482RON$267,562RON$32.20M
Oct 5, 2026Oct 6, 2026RON$0.4758RON$0.4785RON$0.4421RON$0.4688RON$319,656RON$32.58M
Oct 4, 2026Oct 5, 2026RON$0.4397RON$0.5064RON$0.4397RON$0.4759RON$248,379RON$32.64M
Oct 3, 2026Oct 4, 2026RON$0.4708RON$0.4719RON$0.4302RON$0.4390RON$244,769RON$30.96M
Oct 2, 2026Oct 3, 2026RON$0.4518RON$0.4772RON$0.4274RON$0.4708RON$443,652RON$31.42M
Oct 1, 2026Oct 2, 2026RON$0.4408RON$0.4792RON$0.4236RON$0.4510RON$344,595RON$31.90M
Sep 30, 2026Oct 1, 2026RON$0.4765RON$0.4865RON$0.4364RON$0.4408RON$264,818RON$32.40M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DEXTools cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DEXTools – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DEXTools, precum și volumul istoric de tranzacționare DEXT și capitalizarea de piață.

Urmăriți istoricul DEXTools în întregime, de la prețul inițial al DEXTools până la cele mai recente date de preț DEXT. Instrumentul nostru de istoric al prețului DEXT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile