Imagine cu DEXT
DEXTDEXTools
RON$0.4516
10.06%
1D

Istoricul prețului DEXTools (DEXT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.4513RON$0.4671RON$0.4075RON$0.4267RON$164,595RON$30.50M
Sep 13, 2026Sep 14, 2026RON$0.4204RON$0.4659RON$0.4058RON$0.4501RON$162,798RON$30.80M
Sep 12, 2026Sep 13, 2026RON$0.4139RON$0.4559RON$0.4129RON$0.4204RON$269,316RON$30.42M
Sep 11, 2026Sep 12, 2026RON$0.3915RON$0.4516RON$0.3892RON$0.4131RON$209,920RON$29.33M
Sep 10, 2026Sep 11, 2026RON$0.4171RON$0.4359RON$0.3915RON$0.3915RON$88,479RON$29.32M
Sep 9, 2026Sep 10, 2026RON$0.4416RON$0.4452RON$0.4156RON$0.4158RON$27,517RON$30.51M
Sep 8, 2026Sep 9, 2026RON$0.4468RON$0.4479RON$0.4379RON$0.4416RON$35,791RON$31.05M
Sep 7, 2026Sep 8, 2026RON$0.4487RON$0.4506RON$0.4411RON$0.4466RON$50,537RON$31.22M
Sep 6, 2026Sep 7, 2026RON$0.4486RON$0.4567RON$0.4416RON$0.4487RON$64,459RON$31.25M
Sep 5, 2026Sep 6, 2026RON$0.4370RON$0.4549RON$0.4344RON$0.4486RON$323,044RON$30.90M
Sep 4, 2026Sep 5, 2026RON$0.4650RON$0.4691RON$0.4205RON$0.4364RON$481,333RON$31.02M
Sep 3, 2026Sep 4, 2026RON$0.4641RON$0.4770RON$0.4225RON$0.4643RON$211,566RON$31.76M
Sep 2, 2026Sep 3, 2026RON$0.4835RON$0.4873RON$0.4294RON$0.4641RON$221,849RON$31.75M
Sep 1, 2026Sep 2, 2026RON$0.4430RON$0.4856RON$0.4342RON$0.4835RON$173,607RON$31.90M
Aug 31, 2026Sep 1, 2026RON$0.4479RON$0.4785RON$0.4424RON$0.4430RON$321,378RON$32.28M
Aug 30, 2026Aug 31, 2026RON$0.4917RON$0.5049RON$0.4479RON$0.4479RON$459,259RON$33.89M
Aug 29, 2026Aug 30, 2026RON$0.5091RON$0.5579RON$0.4785RON$0.4915RON$471,147RON$35.28M
Aug 28, 2026Aug 29, 2026RON$0.4762RON$0.5352RON$0.4715RON$0.5091RON$186,205RON$35.40M
Aug 27, 2026Aug 28, 2026RON$0.4692RON$0.5308RON$0.4640RON$0.4755RON$156,400RON$34.50M
Aug 26, 2026Aug 27, 2026RON$0.5082RON$0.5273RON$0.4588RON$0.4684RON$154,252RON$34.44M
Aug 25, 2026Aug 26, 2026RON$0.4605RON$0.5198RON$0.4562RON$0.5082RON$149,946RON$34.06M
Aug 24, 2026Aug 25, 2026RON$0.4792RON$0.5119RON$0.4572RON$0.4577RON$275,632RON$33.77M
Aug 23, 2026Aug 24, 2026RON$0.4650RON$0.5080RON$0.4630RON$0.4788RON$369,110RON$33.30M
Aug 22, 2026Aug 23, 2026RON$0.4811RON$0.5417RON$0.4611RON$0.4650RON$236,871RON$34.78M
Aug 21, 2026Aug 22, 2026RON$0.4573RON$0.5425RON$0.4546RON$0.4811RON$158,772RON$32.98M
Aug 20, 2026Aug 21, 2026RON$0.4712RON$0.4950RON$0.4508RON$0.4557RON$374,231RON$32.73M
Aug 19, 2026Aug 20, 2026RON$0.4434RON$0.4854RON$0.3976RON$0.4712RON$186,711RON$30.72M
Aug 18, 2026Aug 19, 2026RON$0.4423RON$0.4465RON$0.3973RON$0.4444RON$150,937RON$29.83M
Aug 17, 2026Aug 18, 2026RON$0.4019RON$0.4508RON$0.4019RON$0.4423RON$133,317RON$29.61M
Aug 16, 2026Aug 17, 2026RON$0.4082RON$0.4508RON$0.4019RON$0.4019RON$121,282RON$29.84M
Aug 15, 2026Aug 16, 2026RON$0.4345RON$0.4384RON$0.4081RON$0.4084RON$329,810RON$29.74M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DEXTools cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DEXTools – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DEXTools, precum și volumul istoric de tranzacționare DEXT și capitalizarea de piață.

Urmăriți istoricul DEXTools în întregime, de la prețul inițial al DEXTools până la cele mai recente date de preț DEXT. Instrumentul nostru de istoric al prețului DEXT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile