Imagine cu DEXT
DEXTDEXTools
RON$0.4303
-3.62%
1D

Istoricul prețului DEXTools (DEXT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.4489RON$0.4729RON$0.3993RON$0.4040RON$333,514RON$30.69M
Oct 6, 2026Oct 7, 2026RON$0.4699RON$0.5031RON$0.4198RON$0.4489RON$267,955RON$32.24M
Oct 5, 2026Oct 6, 2026RON$0.4765RON$0.4792RON$0.4427RON$0.4695RON$320,125RON$32.63M
Oct 4, 2026Oct 5, 2026RON$0.4403RON$0.5072RON$0.4403RON$0.4766RON$248,743RON$32.69M
Oct 3, 2026Oct 4, 2026RON$0.4715RON$0.4726RON$0.4308RON$0.4397RON$245,128RON$31.00M
Oct 2, 2026Oct 3, 2026RON$0.4524RON$0.4779RON$0.4280RON$0.4715RON$444,303RON$31.47M
Oct 1, 2026Oct 2, 2026RON$0.4414RON$0.4799RON$0.4243RON$0.4517RON$345,100RON$31.95M
Sep 30, 2026Oct 1, 2026RON$0.4772RON$0.4872RON$0.4370RON$0.4414RON$265,207RON$32.45M
Sep 29, 2026Sep 30, 2026RON$0.4680RON$0.4794RON$0.4420RON$0.4772RON$746,334RON$32.50M
Sep 28, 2026Sep 29, 2026RON$0.4910RON$0.5512RON$0.4575RON$0.4670RON$481,538RON$33.36M
Sep 27, 2026Sep 28, 2026RON$0.4990RON$0.5114RON$0.4527RON$0.4910RON$234,626RON$33.30M
Sep 26, 2026Sep 27, 2026RON$0.4725RON$0.5106RON$0.4639RON$0.4990RON$323,172RON$34.46M
Sep 25, 2026Sep 26, 2026RON$0.4607RON$0.5103RON$0.4549RON$0.4725RON$270,457RON$34.07M
Sep 24, 2026Sep 25, 2026RON$0.4689RON$0.5141RON$0.4459RON$0.4616RON$199,756RON$33.19M
Sep 23, 2026Sep 24, 2026RON$0.4964RON$0.5140RON$0.4663RON$0.4686RON$258,037RON$34.54M
Sep 22, 2026Sep 23, 2026RON$0.5085RON$0.5085RON$0.4596RON$0.4964RON$341,232RON$33.68M
Sep 21, 2026Sep 22, 2026RON$0.4432RON$0.5071RON$0.4393RON$0.5071RON$210,978RON$32.92M
Sep 20, 2026Sep 21, 2026RON$0.4589RON$0.4901RON$0.4414RON$0.4421RON$234,873RON$33.00M
Sep 19, 2026Sep 20, 2026RON$0.4822RON$0.5026RON$0.4475RON$0.4596RON$242,048RON$32.93M
Sep 18, 2026Sep 19, 2026RON$0.4254RON$0.4762RON$0.4242RON$0.4458RON$204,075RON$31.51M
Sep 17, 2026Sep 18, 2026RON$0.4604RON$0.4708RON$0.4232RON$0.4254RON$219,847RON$31.29M
Sep 16, 2026Sep 17, 2026RON$0.4181RON$0.4604RON$0.4103RON$0.4604RON$231,761RON$31.01M
Sep 15, 2026Sep 16, 2026RON$0.4471RON$0.4854RON$0.4157RON$0.4179RON$225,956RON$31.88M
Sep 14, 2026Sep 15, 2026RON$0.4729RON$0.4894RON$0.4269RON$0.4471RON$172,464RON$31.96M
Sep 13, 2026Sep 14, 2026RON$0.4405RON$0.4882RON$0.4252RON$0.4716RON$170,580RON$32.28M
Sep 12, 2026Sep 13, 2026RON$0.4337RON$0.4777RON$0.4326RON$0.4405RON$282,191RON$31.87M
Sep 11, 2026Sep 12, 2026RON$0.4102RON$0.4731RON$0.4078RON$0.4329RON$219,955RON$30.73M
Sep 10, 2026Sep 11, 2026RON$0.4371RON$0.4567RON$0.4102RON$0.4102RON$92,709RON$30.72M
Sep 9, 2026Sep 10, 2026RON$0.4627RON$0.4665RON$0.4355RON$0.4356RON$28,833RON$31.97M
Sep 8, 2026Sep 9, 2026RON$0.4681RON$0.4693RON$0.4588RON$0.4627RON$37,502RON$32.54M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DEXTools cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DEXTools – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DEXTools, precum și volumul istoric de tranzacționare DEXT și capitalizarea de piață.

Urmăriți istoricul DEXTools în întregime, de la prețul inițial al DEXTools până la cele mai recente date de preț DEXT. Instrumentul nostru de istoric al prețului DEXT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile