Imagine cu KTON
KTONDarwinia Commitment Token
RON$1.14
4.36%
1D

Istoricul prețului Darwinia Commitment Token (KTON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$1.18RON$1.18RON$1.09RON$1.09RON$3,683.48RON$58,415
Sep 15, 2026Sep 16, 2026RON$1.25RON$1.28RON$1.11RON$1.18RON$1,463.31RON$62,362
Sep 14, 2026Sep 15, 2026RON$1.21RON$1.30RON$1.21RON$1.26RON$756.64RON$62,942
Sep 13, 2026Sep 14, 2026RON$1.21RON$1.22RON$1.18RON$1.21RON$3,307.33RON$61,822
Sep 12, 2026Sep 13, 2026RON$1.27RON$1.27RON$1.20RON$1.21RON$4,648.22RON$62,691
Sep 11, 2026Sep 12, 2026RON$1.24RON$1.31RON$1.24RON$1.27RON$2,415.73RON$65,157
Sep 10, 2026Sep 11, 2026RON$1.27RON$1.34RON$1.23RON$1.24RON$1,985.13RON$64,515
Sep 9, 2026Sep 10, 2026RON$1.30RON$1.36RON$1.26RON$1.27RON$703.53RON$66,285
Sep 8, 2026Sep 9, 2026RON$1.29RON$1.34RON$1.27RON$1.30RON$4,616.70RON$67,038
Sep 7, 2026Sep 8, 2026RON$1.26RON$1.42RON$1.22RON$1.29RON$7,653.47RON$65,393
Sep 6, 2026Sep 7, 2026RON$1.29RON$1.33RON$1.23RON$1.26RON$6,127.09RON$65,593
Sep 5, 2026Sep 6, 2026RON$1.23RON$1.55RON$1.22RON$1.29RON$11,416RON$66,299
Sep 4, 2026Sep 5, 2026RON$1.41RON$1.41RON$1.20RON$1.23RON$18,240RON$65,630
Sep 3, 2026Sep 4, 2026RON$1.60RON$1.63RON$1.38RON$1.41RON$103,081RON$76,925
Sep 2, 2026Sep 3, 2026RON$1.20RON$1.70RON$1.20RON$1.61RON$341,516RON$79,294
Sep 1, 2026Sep 2, 2026RON$5.99RON$6.02RON$1.18RON$1.20RON$67,973RON$246,713
Aug 31, 2026Sep 1, 2026RON$5.73RON$6.04RON$5.73RON$5.99RON$1,517.62RON$299,377
Aug 30, 2026Aug 31, 2026RON$5.72RON$5.73RON$5.72RON$5.73RON$32.92RON$293,662
Aug 29, 2026Aug 30, 2026RON$5.72RON$5.72RON$5.72RON$5.72RON$18.36RON$293,540
Aug 28, 2026Aug 29, 2026RON$5.70RON$5.72RON$5.70RON$5.72RON$61.54RON$293,471
Aug 27, 2026Aug 28, 2026RON$5.90RON$5.97RON$5.70RON$5.70RON$128.56RON$302,954
Aug 26, 2026Aug 27, 2026RON$5.81RON$5.90RON$5.79RON$5.90RON$279.86RON$299,057
Aug 25, 2026Aug 26, 2026RON$5.86RON$5.93RON$5.79RON$5.81RON$4,127.32RON$300,900
Aug 24, 2026Aug 25, 2026RON$6.31RON$6.32RON$5.81RON$5.86RON$5,647.69RON$308,228
Aug 23, 2026Aug 24, 2026RON$6.15RON$6.34RON$6.10RON$6.31RON$1,604.39RON$320,488
Aug 22, 2026Aug 23, 2026RON$6.37RON$6.38RON$6.14RON$6.15RON$2,680.78RON$319,666
Aug 21, 2026Aug 22, 2026RON$6.04RON$6.37RON$5.98RON$6.37RON$20,780RON$316,910
Aug 20, 2026Aug 21, 2026RON$6.36RON$7.97RON$5.76RON$6.04RON$25,488RON$326,358
Aug 19, 2026Aug 20, 2026RON$5.59RON$6.47RON$5.59RON$6.36RON$573.88RON$297,666
Aug 18, 2026Aug 19, 2026RON$5.65RON$6.32RON$5.49RON$5.59RON$65.77RON$286,672
Aug 17, 2026Aug 18, 2026RON$5.65RON$5.66RON$5.65RON$5.65RON$9.38RON$290,157

Obțineți o imagine de ansamblu completă asupra istoricului prețului Darwinia Commitment Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Darwinia Commitment Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Darwinia Commitment Token, precum și volumul istoric de tranzacționare KTON și capitalizarea de piață.

Urmăriți istoricul Darwinia Commitment Token în întregime, de la prețul inițial al Darwinia Commitment Token până la cele mai recente date de preț KTON. Instrumentul nostru de istoric al prețului KTON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile