Imagine cu KTON
KTONDarwinia Commitment Token
RON$1.25
-9.67%
1D

Istoricul prețului Darwinia Commitment Token (KTON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$1.37RON$1.39RON$1.37RON$1.39RON$134.24RON$70,890
Oct 18, 2026Oct 19, 2026RON$1.36RON$1.37RON$1.36RON$1.37RON$543.17RON$69,857
Oct 17, 2026Oct 18, 2026RON$1.39RON$1.39RON$1.30RON$1.36RON$658.95RON$70,293
Oct 16, 2026Oct 17, 2026RON$1.39RON$1.39RON$1.33RON$1.39RON$262.89RON$69,416
Oct 15, 2026Oct 16, 2026RON$1.39RON$1.41RON$1.31RON$1.39RON$5,299.41RON$70,647
Oct 14, 2026Oct 15, 2026RON$1.49RON$1.63RON$1.38RON$1.39RON$5,769.64RON$76,508
Oct 13, 2026Oct 14, 2026RON$1.50RON$1.62RON$1.40RON$1.49RON$5,039.97RON$78,150
Oct 12, 2026Oct 13, 2026RON$1.51RON$1.56RON$1.48RON$1.50RON$2,150.75RON$77,925
Oct 11, 2026Oct 12, 2026RON$1.50RON$1.51RON$1.50RON$1.51RON$206.88RON$77,331
Oct 10, 2026Oct 11, 2026RON$1.51RON$1.51RON$1.47RON$1.50RON$194.63RON$77,297
Oct 9, 2026Oct 10, 2026RON$1.47RON$1.51RON$1.47RON$1.51RON$1,159.09RON$76,518
Oct 8, 2026Oct 9, 2026RON$1.57RON$1.57RON$1.41RON$1.47RON$1,050.21RON$77,812
Oct 7, 2026Oct 8, 2026RON$1.60RON$1.62RON$1.57RON$1.57RON$36,329RON$81,263
Oct 6, 2026Oct 7, 2026RON$1.65RON$2.10RON$1.59RON$1.60RON$7,474.55RON$84,881
Oct 5, 2026Oct 6, 2026RON$1.57RON$1.65RON$1.57RON$1.65RON$1,046.62RON$82,755
Oct 4, 2026Oct 5, 2026RON$1.59RON$1.59RON$1.49RON$1.57RON$508.22RON$80,684
Oct 3, 2026Oct 4, 2026RON$1.61RON$1.61RON$1.57RON$1.59RON$2,026.81RON$81,587
Oct 2, 2026Oct 3, 2026RON$1.60RON$1.64RON$1.59RON$1.61RON$17,263RON$82,860
Oct 1, 2026Oct 2, 2026RON$1.45RON$2.08RON$1.45RON$1.60RON$2,955.04RON$77,831
Sep 30, 2026Oct 1, 2026RON$1.46RON$1.46RON$1.42RON$1.45RON$302.25RON$74,285
Sep 29, 2026Sep 30, 2026RON$1.45RON$1.53RON$1.44RON$1.46RON$1,263.35RON$75,305
Sep 28, 2026Sep 29, 2026RON$1.47RON$1.47RON$1.36RON$1.45RON$2,707.26RON$74,371
Sep 27, 2026Sep 28, 2026RON$1.43RON$1.72RON$1.42RON$1.47RON$2,691.11RON$74,699
Sep 26, 2026Sep 27, 2026RON$1.43RON$1.76RON$1.39RON$1.43RON$2,562.69RON$73,285
Sep 25, 2026Sep 26, 2026RON$1.43RON$1.45RON$1.37RON$1.43RON$6,671.90RON$72,517
Sep 24, 2026Sep 25, 2026RON$1.35RON$1.65RON$1.29RON$1.43RON$5,775.38RON$70,950
Sep 23, 2026Sep 24, 2026RON$1.29RON$1.39RON$1.29RON$1.35RON$2,329.49RON$68,251
Sep 22, 2026Sep 23, 2026RON$1.32RON$1.39RON$1.28RON$1.29RON$1,331.40RON$67,249
Sep 21, 2026Sep 22, 2026RON$1.34RON$1.35RON$1.28RON$1.32RON$10,879RON$67,711
Sep 20, 2026Sep 21, 2026RON$1.36RON$1.37RON$1.23RON$1.34RON$6,437.18RON$65,461

Obțineți o imagine de ansamblu completă asupra istoricului prețului Darwinia Commitment Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Darwinia Commitment Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Darwinia Commitment Token, precum și volumul istoric de tranzacționare KTON și capitalizarea de piață.

Urmăriți istoricul Darwinia Commitment Token în întregime, de la prețul inițial al Darwinia Commitment Token până la cele mai recente date de preț KTON. Instrumentul nostru de istoric al prețului KTON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile