Imagine cu ZOON
ZOONCryptoZoon
RON$0.003368
-10.72%
1D

Istoricul prețului CryptoZoon (ZOON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.004019RON$0.004181RON$0.003758RON$0.003774RON$117,381RON$2.74M
Sep 10, 2026Sep 11, 2026RON$0.003390RON$0.004951RON$0.003376RON$0.004019RON$501,955RON$2.99M
Sep 9, 2026Sep 10, 2026RON$0.003382RON$0.003391RON$0.003373RON$0.003376RON$41,585RON$2.41M
Sep 8, 2026Sep 9, 2026RON$0.003388RON$0.003391RON$0.003373RON$0.003383RON$42,563RON$2.41M
Sep 7, 2026Sep 8, 2026RON$0.003380RON$0.003422RON$0.003373RON$0.003381RON$43,242RON$2.56M
Sep 6, 2026Sep 7, 2026RON$0.003377RON$0.003390RON$0.003375RON$0.003377RON$50,654RON$2.89M
Sep 5, 2026Sep 6, 2026RON$0.003302RON$0.003579RON$0.003291RON$0.003572RON$34,446RON$2.91M
Sep 4, 2026Sep 5, 2026RON$0.003330RON$0.003343RON$0.003313RON$0.003313RON$399,081RON$2.85M
Sep 3, 2026Sep 4, 2026RON$0.002804RON$0.003345RON$0.0003219RON$0.003332RON$549,356RON$1.82M
Sep 2, 2026Sep 3, 2026RON$0.003167RON$0.003175RON$0.002805RON$0.002805RON$41,429RON$2.63M
Sep 1, 2026Sep 2, 2026RON$0.003201RON$0.003207RON$0.003162RON$0.003171RON$42,322RON$2.72M
Aug 31, 2026Sep 1, 2026RON$0.003216RON$0.003219RON$0.003192RON$0.003194RON$43,907RON$2.73M
Aug 30, 2026Aug 31, 2026RON$0.003212RON$0.003290RON$0.003206RON$0.003283RON$28,258RON$2.79M
Aug 29, 2026Aug 30, 2026RON$0.003286RON$0.003290RON$0.003265RON$0.003290RON$43,212RON$2.80M
Aug 28, 2026Aug 29, 2026RON$0.003293RON$0.003297RON$0.003284RON$0.003291RON$41,878RON$2.81M
Aug 27, 2026Aug 28, 2026RON$0.003291RON$0.003300RON$0.003284RON$0.003285RON$41,824RON$2.81M
Aug 26, 2026Aug 27, 2026RON$0.003284RON$0.003298RON$0.003283RON$0.003295RON$43,102RON$2.81M
Aug 25, 2026Aug 26, 2026RON$0.003210RON$0.003313RON$0.003210RON$0.003285RON$47,223RON$2.81M
Aug 24, 2026Aug 25, 2026RON$0.003292RON$0.003299RON$0.003211RON$0.003213RON$42,851RON$2.78M
Aug 23, 2026Aug 24, 2026RON$0.003293RON$0.003299RON$0.003284RON$0.003288RON$42,653RON$2.81M
Aug 22, 2026Aug 23, 2026RON$0.003258RON$0.003472RON$0.003257RON$0.003291RON$43,129RON$2.82M
Aug 21, 2026Aug 22, 2026RON$0.003203RON$0.003270RON$0.003196RON$0.003270RON$44,581RON$2.78M
Aug 20, 2026Aug 21, 2026RON$0.003198RON$0.003206RON$0.003192RON$0.003205RON$41,509RON$2.73M
Aug 19, 2026Aug 20, 2026RON$0.003216RON$0.003221RON$0.003191RON$0.003203RON$42,488RON$2.74M
Aug 18, 2026Aug 19, 2026RON$0.003214RON$0.003221RON$0.003207RON$0.003210RON$42,272RON$2.75M
Aug 17, 2026Aug 18, 2026RON$0.003208RON$0.003221RON$0.003205RON$0.003207RON$41,494RON$2.74M
Aug 16, 2026Aug 17, 2026RON$0.003228RON$0.003234RON$0.003207RON$0.003219RON$41,826RON$2.75M
Aug 15, 2026Aug 16, 2026RON$0.003230RON$0.003236RON$0.003221RON$0.003232RON$41,810RON$2.76M
Aug 14, 2026Aug 15, 2026RON$0.003235RON$0.003236RON$0.003221RON$0.003223RON$41,769RON$2.76M
Aug 13, 2026Aug 14, 2026RON$0.003234RON$0.003236RON$0.003221RON$0.003231RON$41,783RON$2.76M
Aug 12, 2026Aug 13, 2026RON$0.003229RON$0.003236RON$0.003222RON$0.003226RON$41,261RON$2.98M

Obțineți o imagine de ansamblu completă asupra istoricului prețului CryptoZoon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CryptoZoon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CryptoZoon, precum și volumul istoric de tranzacționare ZOON și capitalizarea de piață.

Urmăriți istoricul CryptoZoon în întregime, de la prețul inițial al CryptoZoon până la cele mai recente date de preț ZOON. Instrumentul nostru de istoric al prețului ZOON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile