Imagine cu ZOON
ZOONCryptoZoon
RON$0.003616
1.69%
1D

Istoricul prețului CryptoZoon (ZOON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.003552RON$0.003642RON$0.003548RON$0.003616RON$3,819.36RON$2.55M
Oct 1, 2026Oct 2, 2026RON$0.003551RON$0.003674RON$0.003541RON$0.003552RON$2,984.57RON$2.53M
Sep 30, 2026Oct 1, 2026RON$0.003875RON$0.003934RON$0.003542RON$0.003551RON$3,255.80RON$2.62M
Sep 29, 2026Sep 30, 2026RON$0.003547RON$0.003949RON$0.003508RON$0.003875RON$3,495.90RON$2.56M
Sep 28, 2026Sep 29, 2026RON$0.003550RON$0.003634RON$0.003547RON$0.003547RON$5,789.83RON$2.55M
Sep 27, 2026Sep 28, 2026RON$0.003623RON$0.003679RON$0.003541RON$0.003550RON$5,714.06RON$2.56M
Sep 26, 2026Sep 27, 2026RON$0.003650RON$0.003747RON$0.003541RON$0.003623RON$4,123.28RON$2.57M
Sep 25, 2026Sep 26, 2026RON$0.003550RON$0.003723RON$0.003548RON$0.003642RON$4,205.55RON$2.56M
Sep 24, 2026Sep 25, 2026RON$0.003565RON$0.003652RON$0.003513RON$0.003550RON$3,919.84RON$2.54M
Sep 23, 2026Sep 24, 2026RON$0.003748RON$0.003791RON$0.003559RON$0.003565RON$3,541.11RON$2.59M
Sep 22, 2026Sep 23, 2026RON$0.003558RON$0.003753RON$0.003551RON$0.003748RON$3,828.73RON$2.58M
Sep 21, 2026Sep 22, 2026RON$0.003550RON$0.003796RON$0.003550RON$0.003558RON$3,128.66RON$2.53M
Sep 20, 2026Sep 21, 2026RON$0.003511RON$0.003652RON$0.003511RON$0.003550RON$2,858.27RON$2.52M
Sep 19, 2026Sep 20, 2026RON$0.003550RON$0.003570RON$0.003511RON$0.003511RON$937.64RON$2.52M
Sep 18, 2026Sep 19, 2026RON$0.003475RON$0.003649RON$0.003475RON$0.003550RON$287.92RON$2.53M
Sep 17, 2026Sep 18, 2026RON$0.003444RON$0.003506RON$0.003396RON$0.003475RON$451.94RON$2.47M
Sep 16, 2026Sep 17, 2026RON$0.003460RON$0.003531RON$0.003444RON$0.003444RON$8.36RON$2.48M
Sep 15, 2026Sep 16, 2026RON$0.003478RON$0.003478RON$0.003459RON$0.003460RON$451.27RON$2.46M
Sep 14, 2026Sep 15, 2026RON$0.003503RON$0.003512RON$0.003382RON$0.003478RON$283.33RON$2.49M
Sep 13, 2026Sep 14, 2026RON$0.003510RON$0.003653RON$0.003382RON$0.003503RON$293.44RON$2.49M
Sep 12, 2026Sep 13, 2026RON$0.003951RON$0.003956RON$0.003510RON$0.003510RON$43,320RON$2.61M
Sep 11, 2026Sep 12, 2026RON$0.004208RON$0.004378RON$0.003935RON$0.003952RON$122,919RON$2.87M
Sep 10, 2026Sep 11, 2026RON$0.003549RON$0.005185RON$0.003535RON$0.004208RON$525,636RON$3.13M
Sep 9, 2026Sep 10, 2026RON$0.003542RON$0.003551RON$0.003532RON$0.003536RON$43,547RON$2.52M
Sep 8, 2026Sep 9, 2026RON$0.003548RON$0.003551RON$0.003532RON$0.003543RON$44,571RON$2.52M
Sep 7, 2026Sep 8, 2026RON$0.003539RON$0.003584RON$0.003532RON$0.003540RON$45,282RON$2.69M
Sep 6, 2026Sep 7, 2026RON$0.003536RON$0.003550RON$0.003534RON$0.003536RON$53,044RON$3.03M
Sep 5, 2026Sep 6, 2026RON$0.003457RON$0.003748RON$0.003446RON$0.003741RON$36,071RON$3.05M
Sep 4, 2026Sep 5, 2026RON$0.003487RON$0.003501RON$0.003469RON$0.003469RON$417,909RON$2.98M
Sep 3, 2026Sep 4, 2026RON$0.002936RON$0.003502RON$0.0003371RON$0.003489RON$575,273RON$1.91M

Obțineți o imagine de ansamblu completă asupra istoricului prețului CryptoZoon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CryptoZoon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CryptoZoon, precum și volumul istoric de tranzacționare ZOON și capitalizarea de piață.

Urmăriți istoricul CryptoZoon în întregime, de la prețul inițial al CryptoZoon până la cele mai recente date de preț ZOON. Instrumentul nostru de istoric al prețului ZOON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile