Imagine cu ZOON
ZOONCryptoZoon
RON$0.003498
0.01%
1D

Istoricul prețului CryptoZoon (ZOON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.003488RON$0.003541RON$0.003488RON$0.003498RON$60.86RON$2.50M
Oct 22, 2026Oct 23, 2026RON$0.003514RON$0.003514RON$0.003487RON$0.003488RON$304.11RON$2.50M
Oct 21, 2026Oct 22, 2026RON$0.003459RON$0.003514RON$0.003459RON$0.003514RON$278.80RON$2.47M
Oct 20, 2026Oct 21, 2026RON$0.003479RON$0.003507RON$0.003458RON$0.003459RON$5.94RON$2.47M
Oct 19, 2026Oct 20, 2026RON$0.003434RON$0.003480RON$0.003419RON$0.003480RON$21.70RON$2.46M
Oct 18, 2026Oct 19, 2026RON$0.003402RON$0.003445RON$0.003349RON$0.003434RON$20.01RON$2.43M
Oct 17, 2026Oct 18, 2026RON$0.003395RON$0.003408RON$0.003392RON$0.003402RON$914.31RON$2.42M
Oct 16, 2026Oct 17, 2026RON$0.003401RON$0.003417RON$0.003395RON$0.003395RON$858.68RON$2.42M
Oct 15, 2026Oct 16, 2026RON$0.003394RON$0.003421RON$0.003359RON$0.003401RON$306.57RON$2.42M
Oct 14, 2026Oct 15, 2026RON$0.003485RON$0.003522RON$0.003342RON$0.003394RON$148.80RON$2.47M
Oct 13, 2026Oct 14, 2026RON$0.003512RON$0.003538RON$0.003483RON$0.003485RON$646.70RON$2.49M
Oct 12, 2026Oct 13, 2026RON$0.003483RON$0.003514RON$0.003467RON$0.003513RON$2,041.39RON$2.50M
Oct 11, 2026Oct 12, 2026RON$0.003458RON$0.003530RON$0.003458RON$0.003499RON$3,139.29RON$2.48M
Oct 10, 2026Oct 11, 2026RON$0.003474RON$0.003494RON$0.003450RON$0.003458RON$2,145.53RON$2.47M
Oct 9, 2026Oct 10, 2026RON$0.003498RON$0.003514RON$0.003434RON$0.003474RON$1,767.34RON$2.48M
Oct 8, 2026Oct 9, 2026RON$0.003536RON$0.003674RON$0.003498RON$0.003498RON$2,385.42RON$2.54M
Oct 7, 2026Oct 8, 2026RON$0.003676RON$0.003684RON$0.003542RON$0.003543RON$1,943.83RON$2.55M
Oct 6, 2026Oct 7, 2026RON$0.003685RON$0.003913RON$0.003676RON$0.003676RON$964.65RON$2.64M
Oct 5, 2026Oct 6, 2026RON$0.003671RON$0.003733RON$0.003623RON$0.003685RON$3,012.88RON$2.62M
Oct 4, 2026Oct 5, 2026RON$0.003572RON$0.003708RON$0.003572RON$0.003671RON$2,438.43RON$2.61M
Oct 3, 2026Oct 4, 2026RON$0.003639RON$0.003640RON$0.003565RON$0.003572RON$972.23RON$2.58M
Oct 2, 2026Oct 3, 2026RON$0.003576RON$0.003667RON$0.003571RON$0.003639RON$3,844.68RON$2.57M
Oct 1, 2026Oct 2, 2026RON$0.003575RON$0.003698RON$0.003565RON$0.003576RON$3,004.36RON$2.55M
Sep 30, 2026Oct 1, 2026RON$0.003901RON$0.003960RON$0.003565RON$0.003575RON$3,277.39RON$2.63M
Sep 29, 2026Sep 30, 2026RON$0.003571RON$0.003975RON$0.003532RON$0.003901RON$3,519.08RON$2.58M
Sep 28, 2026Sep 29, 2026RON$0.003574RON$0.003658RON$0.003571RON$0.003571RON$5,828.21RON$2.57M
Sep 27, 2026Sep 28, 2026RON$0.003647RON$0.003704RON$0.003564RON$0.003574RON$5,751.94RON$2.58M
Sep 26, 2026Sep 27, 2026RON$0.003674RON$0.003771RON$0.003564RON$0.003647RON$4,150.61RON$2.58M
Sep 25, 2026Sep 26, 2026RON$0.003574RON$0.003747RON$0.003572RON$0.003666RON$4,233.43RON$2.57M
Sep 24, 2026Sep 25, 2026RON$0.003589RON$0.003676RON$0.003536RON$0.003574RON$3,942.89RON$2.56M

Obțineți o imagine de ansamblu completă asupra istoricului prețului CryptoZoon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CryptoZoon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CryptoZoon, precum și volumul istoric de tranzacționare ZOON și capitalizarea de piață.

Urmăriți istoricul CryptoZoon în întregime, de la prețul inițial al CryptoZoon până la cele mai recente date de preț ZOON. Instrumentul nostru de istoric al prețului ZOON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile