Imagine cu ZOON
ZOONCryptoZoon
RON$0.003347
-5.38%
1D

Istoricul prețului CryptoZoon (ZOON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.003479RON$0.003543RON$0.003404RON$0.003404RON$3,514.41RON$2.50M
Oct 28, 2026Oct 29, 2026RON$0.003494RON$0.003685RON$0.003479RON$0.003479RON$727.13RON$2.51M
Oct 27, 2026Oct 28, 2026RON$0.003532RON$0.003537RON$0.003447RON$0.003494RON$423.42RON$2.47M
Oct 26, 2026Oct 27, 2026RON$0.003479RON$0.003535RON$0.003478RON$0.003532RON$163.56RON$2.49M
Oct 25, 2026Oct 26, 2026RON$0.003463RON$0.003495RON$0.003447RON$0.003479RON$3,921.45RON$2.47M
Oct 24, 2026Oct 25, 2026RON$0.003511RON$0.003515RON$0.003399RON$0.003463RON$1,782.87RON$2.47M
Oct 23, 2026Oct 24, 2026RON$0.003502RON$0.003555RON$0.003502RON$0.003511RON$61.10RON$2.51M
Oct 22, 2026Oct 23, 2026RON$0.003528RON$0.003528RON$0.003501RON$0.003502RON$305.31RON$2.51M
Oct 21, 2026Oct 22, 2026RON$0.003472RON$0.003528RON$0.003472RON$0.003528RON$279.90RON$2.48M
Oct 20, 2026Oct 21, 2026RON$0.003492RON$0.003521RON$0.003472RON$0.003472RON$5.97RON$2.48M
Oct 19, 2026Oct 20, 2026RON$0.003447RON$0.003493RON$0.003432RON$0.003493RON$21.78RON$2.47M
Oct 18, 2026Oct 19, 2026RON$0.003415RON$0.003459RON$0.003362RON$0.003447RON$20.08RON$2.44M
Oct 17, 2026Oct 18, 2026RON$0.003408RON$0.003421RON$0.003405RON$0.003415RON$917.90RON$2.43M
Oct 16, 2026Oct 17, 2026RON$0.003414RON$0.003430RON$0.003408RON$0.003408RON$862.05RON$2.43M
Oct 15, 2026Oct 16, 2026RON$0.003407RON$0.003435RON$0.003372RON$0.003414RON$307.77RON$2.43M
Oct 14, 2026Oct 15, 2026RON$0.003498RON$0.003536RON$0.003355RON$0.003407RON$149.39RON$2.48M
Oct 13, 2026Oct 14, 2026RON$0.003526RON$0.003552RON$0.003496RON$0.003498RON$649.24RON$2.50M
Oct 12, 2026Oct 13, 2026RON$0.003496RON$0.003528RON$0.003481RON$0.003526RON$2,049.41RON$2.51M
Oct 11, 2026Oct 12, 2026RON$0.003472RON$0.003544RON$0.003471RON$0.003513RON$3,151.61RON$2.49M
Oct 10, 2026Oct 11, 2026RON$0.003488RON$0.003507RON$0.003464RON$0.003472RON$2,153.95RON$2.48M
Oct 9, 2026Oct 10, 2026RON$0.003512RON$0.003528RON$0.003448RON$0.003488RON$1,774.28RON$2.49M
Oct 8, 2026Oct 9, 2026RON$0.003550RON$0.003689RON$0.003512RON$0.003512RON$2,394.79RON$2.55M
Oct 7, 2026Oct 8, 2026RON$0.003691RON$0.003699RON$0.003556RON$0.003556RON$1,951.47RON$2.56M
Oct 6, 2026Oct 7, 2026RON$0.003699RON$0.003928RON$0.003691RON$0.003691RON$968.43RON$2.65M
Oct 5, 2026Oct 6, 2026RON$0.003685RON$0.003748RON$0.003638RON$0.003699RON$3,024.71RON$2.63M
Oct 4, 2026Oct 5, 2026RON$0.003586RON$0.003723RON$0.003586RON$0.003686RON$2,448.00RON$2.62M
Oct 3, 2026Oct 4, 2026RON$0.003654RON$0.003654RON$0.003579RON$0.003586RON$976.04RON$2.59M
Oct 2, 2026Oct 3, 2026RON$0.003590RON$0.003681RON$0.003585RON$0.003654RON$3,859.78RON$2.58M
Oct 1, 2026Oct 2, 2026RON$0.003589RON$0.003713RON$0.003579RON$0.003590RON$3,016.15RON$2.56M
Sep 30, 2026Oct 1, 2026RON$0.003916RON$0.003975RON$0.003579RON$0.003589RON$3,290.26RON$2.64M

Obțineți o imagine de ansamblu completă asupra istoricului prețului CryptoZoon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CryptoZoon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CryptoZoon, precum și volumul istoric de tranzacționare ZOON și capitalizarea de piață.

Urmăriți istoricul CryptoZoon în întregime, de la prețul inițial al CryptoZoon până la cele mai recente date de preț ZOON. Instrumentul nostru de istoric al prețului ZOON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile