Imagine cu CDRX
CDRXCodex (codexblockchain.com)
RON$0.0₈₉3346
-100.00%
1D

Istoricul prețului Codex (codexblockchain.com) (CDRX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.0₈₁1476RON$0.0₈₁1476RON$0.0₈₈9144RON$0.0₈₈9144RON$1,030.85RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇₅2322RON$0.0₇₅2328RON$0.0₈₂9945RON$0.0₈₁1476RON$7,079.03RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆₉3954RON$0.0₆₉3954RON$0.0₇₅2112RON$0.0₇₅2322RON$1,488.71RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆₂1093RON$0.0₆₂1136RON$0.0₆₉1873RON$0.0₆₉3954RON$2,015.85RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅₆4122RON$0.0₅₆4122RON$0.0₆₂1035RON$0.0₆₂1093RON$3,376.56RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅₀2855RON$0.0₅₀2857RON$0.0₅₆2854RON$0.0₅₆6981RON$7,912.48RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₄₅1324RON$0.0₄₅1324RON$0.0₅₀2855RON$0.0₅₀2855RON$7,747.18RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₃₉3768RON$0.0₃₉3768RON$0.0₄₅1324RON$0.0₄₅1324RON$2,377.86RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₃₄4308RON$0.0₃₄6671RON$0.0₃₉3697RON$0.0₃₉4140RON$18,522RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₂₉5168RON$0.0₂₉5168RON$0.0₃₄3765RON$0.0₃₄4301RON$4,699.26RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₂₂7665RON$0.0₂₂7681RON$0.0₂₉5168RON$0.0₂₉5168RON$3,025.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₆6468RON$0.0₁₆6468RON$0.0₂₂5926RON$0.0₂₂7665RON$1,728.63RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀1730RON$0.0₁₀1957RON$0.0₁₆5848RON$0.0₁₆6468RON$4,197.49RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅6390RON$0.0₅6390RON$0.0₁₀1730RON$0.0₁₀1730RON$4,253.95RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.8717RON$4.66RON$0.0₅4819RON$0.0₅6395RON$1.48MRON$0.00
Sep 6, 2026Sep 7, 2026RON$0.8717RON$0.8717RON$0.8717RON$0.8717RON$4.69MRON$0.00
Sep 5, 2026Sep 6, 2026RON$0.8717RON$0.8717RON$0.8717RON$0.8717RON$4.69MRON$0.00
Sep 4, 2026Sep 5, 2026RON$0.04610RON$0.8717RON$0.03513RON$0.8717RON$2.92MRON$0.00
Sep 3, 2026Sep 4, 2026RON$0.01824RON$0.5271RON$0.01824RON$0.04629RON$1.84MRON$0.00
Sep 2, 2026Sep 3, 2026RON$0.01824RON$0.01824RON$0.01824RON$0.01824RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.01824RON$0.01824RON$0.01824RON$0.01824RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.01824RON$0.01824RON$0.01824RON$0.01824RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.01824RON$0.01824RON$0.01824RON$0.01824RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.01824RON$0.01824RON$0.01824RON$0.01824RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.01824RON$0.01824RON$0.01824RON$0.01824RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.01824RON$0.01824RON$0.01824RON$0.01824RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.01824RON$0.01824RON$0.01824RON$0.01824RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.01824RON$0.01824RON$0.01824RON$0.01824RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.01824RON$0.01824RON$0.01824RON$0.01824RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.01824RON$0.01824RON$0.01824RON$0.01824RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.01824RON$0.01824RON$0.01824RON$0.01824RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Codex (codexblockchain.com) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Codex (codexblockchain.com) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Codex (codexblockchain.com), precum și volumul istoric de tranzacționare CDRX și capitalizarea de piață.

Urmăriți istoricul Codex (codexblockchain.com) în întregime, de la prețul inițial al Codex (codexblockchain.com) până la cele mai recente date de preț CDRX. Instrumentul nostru de istoric al prețului CDRX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile