logo
Imagine cu CDRX
CDRXCodex (codexblockchain.com)
RON$0.0₁₂₇0
-99.58%
1D

Istoricul prețului Codex (codexblockchain.com) (CDRX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 27, 2026Sep 28, 2026RON$0.0₁₂₂0RON$0.0₁₂₂0RON$0.0₁₂₆0RON$0.0₁₂₆0RON$1,874.16RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₁₄0RON$0.0₁₁₄0RON$0.0₁₂₂0RON$0.0₁₂₂0RON$1,178.26RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀₈0RON$0.0₁₀₈0RON$0.0₁₁₄0RON$0.0₁₁₄0RON$2,992.25RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀₁0RON$0.0₁₀₁0RON$0.0₁₀₈0RON$0.0₁₀₈0RON$1,525.24RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉₄2444RON$0.0₉₄2444RON$0.0₁₀₁0RON$0.0₁₀₁0RON$3,610.48RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈₈9247RON$0.0₈₈9247RON$0.0₉₄1995RON$0.0₉₄3030RON$1,986.68RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈₁1492RON$0.0₈₁1492RON$0.0₈₈9247RON$0.0₈₈9247RON$1,042.58RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇₅2348RON$0.0₇₅2355RON$0.0₈₁1006RON$0.0₈₁1492RON$7,159.52RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆₉3999RON$0.0₆₉3999RON$0.0₇₅2136RON$0.0₇₅2348RON$1,505.63RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆₂1106RON$0.0₆₂1148RON$0.0₆₉1895RON$0.0₆₉3999RON$2,038.77RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅₆4169RON$0.0₅₆4169RON$0.0₆₂1047RON$0.0₆₂1106RON$3,414.95RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅₀2888RON$0.0₅₀2889RON$0.0₅₆2886RON$0.0₅₆7060RON$8,002.44RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₄₅1339RON$0.0₄₅1339RON$0.0₅₀2888RON$0.0₅₀2888RON$7,835.26RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₃₉3810RON$0.0₃₉3810RON$0.0₄₅1339RON$0.0₄₅1339RON$2,404.89RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₃₄4357RON$0.0₃₄6746RON$0.0₃₉3739RON$0.0₃₉4187RON$18,733RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₂₉5227RON$0.0₂₉5227RON$0.0₃₄3808RON$0.0₃₄4350RON$4,752.68RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₂₂7752RON$0.0₂₂7769RON$0.0₂₉5227RON$0.0₂₉5227RON$3,059.39RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₆6541RON$0.0₁₆6541RON$0.0₂₂5993RON$0.0₂₂7752RON$1,748.29RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀1750RON$0.0₁₀1979RON$0.0₁₆5915RON$0.0₁₆6541RON$4,245.21RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅6462RON$0.0₅6462RON$0.0₁₀1750RON$0.0₁₀1750RON$4,302.32RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.8816RON$4.71RON$0.0₅4874RON$0.0₅6468RON$1.50MRON$0.00
Sep 6, 2026Sep 7, 2026RON$0.8816RON$0.8816RON$0.8816RON$0.8816RON$4.74MRON$0.00
Sep 5, 2026Sep 6, 2026RON$0.8816RON$0.8816RON$0.8816RON$0.8816RON$4.74MRON$0.00
Sep 4, 2026Sep 5, 2026RON$0.04662RON$0.8816RON$0.03553RON$0.8816RON$2.95MRON$0.00
Sep 3, 2026Sep 4, 2026RON$0.01845RON$0.5331RON$0.01845RON$0.04682RON$1.86MRON$0.00
Sep 2, 2026Sep 3, 2026RON$0.01845RON$0.01845RON$0.01845RON$0.01845RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.01845RON$0.01845RON$0.01845RON$0.01845RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.01845RON$0.01845RON$0.01845RON$0.01845RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.01845RON$0.01845RON$0.01845RON$0.01845RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.01845RON$0.01845RON$0.01845RON$0.01845RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.01845RON$0.01845RON$0.01845RON$0.01845RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Codex (codexblockchain.com) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Codex (codexblockchain.com) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Codex (codexblockchain.com), precum și volumul istoric de tranzacționare CDRX și capitalizarea de piață.

Urmăriți istoricul Codex (codexblockchain.com) în întregime, de la prețul inițial al Codex (codexblockchain.com) până la cele mai recente date de preț CDRX. Instrumentul nostru de istoric al prețului CDRX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile