logo
Imagine cu CDRX
CDRXCodex (codexblockchain.com)
RON$0.0₁₄₀0
0.19%
1D

Istoricul prețului Codex (codexblockchain.com) (CDRX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₁₄₀0RON$0.0₁₄₀0RON$0.0₁₄₀0RON$0.0₁₄₀0RON$31,171RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₄₀0RON$0.0₁₄₀0RON$0.0₁₄₀0RON$0.0₁₄₀0RON$31,171RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₄₀0RON$0.0₁₄₀0RON$0.0₁₄₀0RON$0.0₁₄₀0RON$31,171RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₄₀0RON$0.0₁₄₀0RON$0.0₁₄₀0RON$0.0₁₄₀0RON$31,171RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₄₀0RON$0.0₁₄₀0RON$0.0₁₄₀0RON$0.0₁₄₀0RON$31,171RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₄₀0RON$0.0₁₄₀0RON$0.0₁₄₀0RON$0.0₁₄₀0RON$31,171RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₄₀0RON$0.0₁₄₀0RON$0.0₁₄₀0RON$0.0₁₄₀0RON$31,024RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₄₀0RON$0.0₁₄₀0RON$0.0₁₄₀0RON$0.0₁₄₀0RON$31,757RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₄₀0RON$0.0₁₄₀0RON$0.0₁₄₀0RON$0.0₁₄₀0RON$30,886RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₄₀0RON$0.0₁₄₀0RON$0.0₁₄₀0RON$0.0₁₄₀0RON$11,949RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₄₀0RON$0.0₁₄₀0RON$0.0₁₄₀0RON$0.0₁₄₀0RON$5,671.51RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₄₀0RON$0.0₁₄₀0RON$0.0₁₄₀0RON$0.0₁₄₀0RON$9,419.91RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₃₉0RON$0.0₁₃₉0RON$0.0₁₄₀0RON$0.0₁₄₀0RON$1,688.31RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃₈0RON$0.0₁₃₈0RON$0.0₁₃₉0RON$0.0₁₃₉0RON$2,247.45RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃₈0RON$0.0₁₃₈0RON$0.0₁₃₈0RON$0.0₁₃₈0RON$1,974.46RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃₇0RON$0.0₁₃₇0RON$0.0₁₃₈0RON$0.0₁₃₈0RON$4,290.29RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃₆0RON$0.0₁₃₆0RON$0.0₁₃₇0RON$0.0₁₃₇0RON$3,081.90RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃₅0RON$0.0₁₃₅0RON$0.0₁₃₆0RON$0.0₁₃₆0RON$1,353.27RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃₀0RON$0.0₁₃₀0RON$0.0₁₃₅0RON$0.0₁₃₅0RON$765.49RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂₈0RON$0.0₁₂₈0RON$0.0₁₃₀0RON$0.0₁₃₀0RON$641.28RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂₆0RON$0.0₁₂₆0RON$0.0₁₂₈0RON$0.0₁₂₈0RON$575.09RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂₂0RON$0.0₁₂₂0RON$0.0₁₂₆0RON$0.0₁₂₆0RON$1,916.46RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₁₄0RON$0.0₁₁₄0RON$0.0₁₂₂0RON$0.0₁₂₂0RON$1,204.85RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀₈0RON$0.0₁₀₈0RON$0.0₁₁₄0RON$0.0₁₁₄0RON$3,059.78RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀₁0RON$0.0₁₀₁0RON$0.0₁₀₈0RON$0.0₁₀₈0RON$1,518.76RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉₄2499RON$0.0₉₄2499RON$0.0₁₀₁0RON$0.0₁₀₁0RON$3,691.97RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈₈9456RON$0.0₈₈9456RON$0.0₉₄2040RON$0.0₉₄3099RON$2,031.52RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈₁1526RON$0.0₈₁1526RON$0.0₈₈9456RON$0.0₈₈9456RON$1,066.11RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇₅2401RON$0.0₇₅2408RON$0.0₈₁1028RON$0.0₈₁1526RON$7,321.11RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆₉4089RON$0.0₆₉4089RON$0.0₇₅2184RON$0.0₇₅2401RON$1,539.61RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Codex (codexblockchain.com) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Codex (codexblockchain.com) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Codex (codexblockchain.com), precum și volumul istoric de tranzacționare CDRX și capitalizarea de piață.

Urmăriți istoricul Codex (codexblockchain.com) în întregime, de la prețul inițial al Codex (codexblockchain.com) până la cele mai recente date de preț CDRX. Instrumentul nostru de istoric al prețului CDRX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile