Imagine cu CDX
CDXCod3x
RON$0.07469
32.78%
1D

Istoricul prețului Cod3x (CDX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.06074RON$0.07666RON$0.05571RON$0.07642RON$5,648.18RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.05691RON$0.06139RON$0.05165RON$0.06070RON$6,627.90RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.07185RON$0.07207RON$0.05082RON$0.05691RON$3,110.96RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.07432RON$0.07513RON$0.07049RON$0.07185RON$924.96RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.07297RON$0.07591RON$0.07104RON$0.07432RON$2,008.24RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.08180RON$0.08323RON$0.07297RON$0.07297RON$2,104.76RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.08812RON$0.08821RON$0.07983RON$0.08179RON$1,253.34RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.09284RON$0.09552RON$0.08782RON$0.08808RON$644.34RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.08931RON$0.1004RON$0.08093RON$0.09276RON$356.25RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.08929RON$0.09133RON$0.08890RON$0.08931RON$4,709.59RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.08747RON$0.08984RON$0.07445RON$0.08924RON$4,990.20RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.1003RON$0.1020RON$0.06694RON$0.08752RON$635.94RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.1003RON$0.1003RON$0.1003RON$0.1003RON$751.34RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.09952RON$0.1010RON$0.09931RON$0.1003RON$1,462.11RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.1029RON$0.1029RON$0.09390RON$0.09958RON$6,200.69RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.1180RON$0.1196RON$0.1027RON$0.1028RON$25,360RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.08821RON$0.1188RON$0.07594RON$0.1178RON$51,242RON$3.98M
Sep 2, 2026Sep 3, 2026RON$0.07094RON$0.1207RON$0.06968RON$0.08775RON$14,103RON$3.80M
Sep 1, 2026Sep 2, 2026RON$0.07661RON$0.07710RON$0.07087RON$0.07087RON$2,925.11RON$3.65M
Aug 31, 2026Sep 1, 2026RON$0.07072RON$0.07922RON$0.07072RON$0.07687RON$10,506RON$3.74M
Aug 30, 2026Aug 31, 2026RON$0.09012RON$0.09281RON$0.08765RON$0.08867RON$342.20RON$4.39M
Aug 29, 2026Aug 30, 2026RON$0.08648RON$0.08996RON$0.08603RON$0.08996RON$2,125.83RON$4.27M
Aug 28, 2026Aug 29, 2026RON$0.09701RON$0.09720RON$0.08581RON$0.08645RON$4,135.08RON$4.62M
Aug 27, 2026Aug 28, 2026RON$0.1050RON$0.1229RON$0.09056RON$0.09704RON$20,381RON$4.75M
Aug 26, 2026Aug 27, 2026RON$0.09197RON$0.1195RON$0.09197RON$0.1046RON$18,419RON$5.07M
Aug 25, 2026Aug 26, 2026RON$0.1013RON$0.1020RON$0.08906RON$0.09232RON$4,139.62RON$4.82M
Aug 24, 2026Aug 25, 2026RON$0.1037RON$0.1038RON$0.09602RON$0.1008RON$3,516.32RON$4.88M
Aug 23, 2026Aug 24, 2026RON$0.1026RON$0.1040RON$0.09527RON$0.1034RON$3,590.65RON$4.81M
Aug 22, 2026Aug 23, 2026RON$0.1081RON$0.1083RON$0.1050RON$0.1060RON$2,238.19RON$5.23M
Aug 21, 2026Aug 22, 2026RON$0.1137RON$0.1186RON$0.1057RON$0.1084RON$7,349.39RON$5.42M
Aug 20, 2026Aug 21, 2026RON$0.1137RON$0.1143RON$0.1066RON$0.1132RON$3,938.14RON$5.48M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cod3x cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cod3x – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cod3x, precum și volumul istoric de tranzacționare CDX și capitalizarea de piață.

Urmăriți istoricul Cod3x în întregime, de la prețul inițial al Cod3x până la cele mai recente date de preț CDX. Instrumentul nostru de istoric al prețului CDX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile