Imagine cu CDX
CDXCod3x
RON$0.08636
-12.67%
1D

Istoricul prețului Cod3x (CDX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 7, 2026Sep 8, 2026RON$0.09890RON$0.09890RON$0.09890RON$0.09890RON$740.68RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.09811RON$0.09952RON$0.09790RON$0.09890RON$1,441.36RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.1014RON$0.1014RON$0.09256RON$0.09817RON$6,112.71RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.1163RON$0.1179RON$0.1013RON$0.1013RON$25,000RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.08696RON$0.1172RON$0.07486RON$0.1161RON$50,515RON$3.93M
Sep 2, 2026Sep 3, 2026RON$0.06993RON$0.1190RON$0.06869RON$0.08651RON$13,903RON$3.75M
Sep 1, 2026Sep 2, 2026RON$0.07552RON$0.07601RON$0.06986RON$0.06986RON$2,883.60RON$3.60M
Aug 31, 2026Sep 1, 2026RON$0.06972RON$0.07810RON$0.06972RON$0.07578RON$10,357RON$3.69M
Aug 30, 2026Aug 31, 2026RON$0.08884RON$0.09150RON$0.08640RON$0.08741RON$337.35RON$4.33M
Aug 29, 2026Aug 30, 2026RON$0.08525RON$0.08868RON$0.08481RON$0.08868RON$2,095.67RON$4.21M
Aug 28, 2026Aug 29, 2026RON$0.09564RON$0.09582RON$0.08459RON$0.08522RON$4,076.41RON$4.55M
Aug 27, 2026Aug 28, 2026RON$0.1035RON$0.1212RON$0.08928RON$0.09567RON$20,092RON$4.68M
Aug 26, 2026Aug 27, 2026RON$0.09066RON$0.1178RON$0.09066RON$0.1031RON$18,158RON$5.00M
Aug 25, 2026Aug 26, 2026RON$0.09982RON$0.1005RON$0.08779RON$0.09101RON$4,080.88RON$4.75M
Aug 24, 2026Aug 25, 2026RON$0.1023RON$0.1023RON$0.09465RON$0.09938RON$3,466.42RON$4.81M
Aug 23, 2026Aug 24, 2026RON$0.1011RON$0.1025RON$0.09392RON$0.1020RON$3,539.70RON$4.74M
Aug 22, 2026Aug 23, 2026RON$0.1066RON$0.1068RON$0.1035RON$0.1045RON$2,206.44RON$5.16M
Aug 21, 2026Aug 22, 2026RON$0.1121RON$0.1170RON$0.1042RON$0.1068RON$7,245.11RON$5.35M
Aug 20, 2026Aug 21, 2026RON$0.1121RON$0.1126RON$0.1051RON$0.1116RON$3,882.26RON$5.40M
Aug 19, 2026Aug 20, 2026RON$0.09845RON$0.1158RON$0.09711RON$0.1144RON$1,806.38RON$5.01M
Aug 18, 2026Aug 19, 2026RON$0.09866RON$0.09872RON$0.09479RON$0.09872RON$552.10RON$4.75M
Aug 17, 2026Aug 18, 2026RON$0.09641RON$0.09872RON$0.09641RON$0.09858RON$98.87RON$4.79M
Aug 16, 2026Aug 17, 2026RON$0.09688RON$0.09712RON$0.09641RON$0.09641RON$4,061.89RON$4.74M
Aug 15, 2026Aug 16, 2026RON$0.08309RON$0.09697RON$0.08268RON$0.09697RON$1,972.18RON$4.27M
Aug 14, 2026Aug 15, 2026RON$0.08307RON$0.08320RON$0.08242RON$0.08307RON$2,822.49RON$4.05M
Aug 13, 2026Aug 14, 2026RON$0.07344RON$0.08349RON$0.07328RON$0.08320RON$4,624.27RON$3.69M
Aug 12, 2026Aug 13, 2026RON$0.07687RON$0.07811RON$0.06873RON$0.07339RON$2,098.33RON$3.69M
Aug 11, 2026Aug 12, 2026RON$0.08363RON$0.08411RON$0.07626RON$0.07687RON$2,111.81RON$3.98M
Aug 10, 2026Aug 11, 2026RON$0.08650RON$0.08735RON$0.08476RON$0.08701RON$605.10RON$4.24M
Aug 9, 2026Aug 10, 2026RON$0.08618RON$0.08752RON$0.08414RON$0.08690RON$1,746.58RON$4.22M
Aug 8, 2026Aug 9, 2026RON$0.08918RON$0.08971RON$0.08918RON$0.08946RON$3,076.32RON$4.38M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cod3x cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cod3x – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cod3x, precum și volumul istoric de tranzacționare CDX și capitalizarea de piață.

Urmăriți istoricul Cod3x în întregime, de la prețul inițial al Cod3x până la cele mai recente date de preț CDX. Instrumentul nostru de istoric al prețului CDX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile