Imagine cu CETUS
CETUSCetus Protocol
RON$0.09840
-1.61%
1D

Istoricul prețului Cetus Protocol (CETUS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.1018RON$0.1022RON$0.09901RON$0.09901RON$79.46MRON$96.55M
Oct 30, 2026Oct 31, 2026RON$0.09718RON$0.1018RON$0.09395RON$0.1018RON$190.14MRON$94.89M
Oct 29, 2026Oct 30, 2026RON$0.1034RON$0.1176RON$0.09698RON$0.09698RON$40.74MRON$98.99M
Oct 28, 2026Oct 29, 2026RON$0.1041RON$0.1049RON$0.1015RON$0.1034RON$6.30MRON$99.87M
Oct 27, 2026Oct 28, 2026RON$0.1028RON$0.1040RON$0.09954RON$0.1039RON$7.33MRON$98.65M
Oct 26, 2026Oct 27, 2026RON$0.1029RON$0.1035RON$0.1005RON$0.1023RON$6.49MRON$98.22M
Oct 25, 2026Oct 26, 2026RON$0.1055RON$0.1055RON$0.1015RON$0.1027RON$6.32MRON$99.71M
Oct 24, 2026Oct 25, 2026RON$0.1054RON$0.1078RON$0.1019RON$0.1055RON$7.83MRON$101.38M
Oct 23, 2026Oct 24, 2026RON$0.1046RON$0.1097RON$0.1034RON$0.1054RON$5.89MRON$102.51M
Oct 22, 2026Oct 23, 2026RON$0.1121RON$0.1124RON$0.1040RON$0.1046RON$6.51MRON$103.06M
Oct 21, 2026Oct 22, 2026RON$0.1110RON$0.1135RON$0.1104RON$0.1121RON$6.37MRON$107.83M
Oct 20, 2026Oct 21, 2026RON$0.1070RON$0.1115RON$0.1055RON$0.1110RON$8.11MRON$104.45M
Oct 19, 2026Oct 20, 2026RON$0.1067RON$0.1078RON$0.1048RON$0.1071RON$6.19MRON$102.87M
Oct 18, 2026Oct 19, 2026RON$0.1087RON$0.1089RON$0.1018RON$0.1068RON$5.29MRON$102.17M
Oct 17, 2026Oct 18, 2026RON$0.1139RON$0.1140RON$0.1067RON$0.1087RON$5.59MRON$107.16M
Oct 16, 2026Oct 17, 2026RON$0.1157RON$0.1190RON$0.1115RON$0.1139RON$7.08MRON$111.66M
Oct 15, 2026Oct 16, 2026RON$0.1177RON$0.1185RON$0.1086RON$0.1156RON$10.37MRON$109.65M
Oct 14, 2026Oct 15, 2026RON$0.1165RON$0.1220RON$0.1143RON$0.1177RON$8.78MRON$113.42M
Oct 13, 2026Oct 14, 2026RON$0.1163RON$0.1204RON$0.1131RON$0.1165RON$9.05MRON$113.08M
Oct 12, 2026Oct 13, 2026RON$0.1276RON$0.1292RON$0.1168RON$0.1168RON$7.80MRON$119.47M
Oct 11, 2026Oct 12, 2026RON$0.1284RON$0.1294RON$0.1260RON$0.1276RON$18.06MRON$123.21M
Oct 10, 2026Oct 11, 2026RON$0.1288RON$0.1394RON$0.1260RON$0.1284RON$25.38MRON$125.52M
Oct 9, 2026Oct 10, 2026RON$0.1199RON$0.1290RON$0.1195RON$0.1290RON$9.42MRON$118.25M
Oct 8, 2026Oct 9, 2026RON$0.1263RON$0.1270RON$0.1157RON$0.1201RON$8.11MRON$118.92M
Oct 7, 2026Oct 8, 2026RON$0.1328RON$0.1328RON$0.1231RON$0.1261RON$8.05MRON$121.78M
Oct 6, 2026Oct 7, 2026RON$0.1363RON$0.1370RON$0.1321RON$0.1328RON$8.98MRON$129.67M
Oct 5, 2026Oct 6, 2026RON$0.1346RON$0.1383RON$0.1337RON$0.1363RON$11.74MRON$131.13M
Oct 4, 2026Oct 5, 2026RON$0.1336RON$0.1367RON$0.1321RON$0.1346RON$8.42MRON$129.06M
Oct 3, 2026Oct 4, 2026RON$0.1319RON$0.1351RON$0.1315RON$0.1335RON$13.55MRON$128.43M
Oct 2, 2026Oct 3, 2026RON$0.1325RON$0.1386RON$0.1277RON$0.1319RON$14.19MRON$128.67M
Oct 1, 2026Oct 2, 2026RON$0.1350RON$0.1373RON$0.1300RON$0.1317RON$14.25MRON$129.29M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cetus Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cetus Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cetus Protocol, precum și volumul istoric de tranzacționare CETUS și capitalizarea de piață.

Urmăriți istoricul Cetus Protocol în întregime, de la prețul inițial al Cetus Protocol până la cele mai recente date de preț CETUS. Instrumentul nostru de istoric al prețului CETUS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile