Imagine cu CETUS
CETUSCetus Protocol
RON$0.1281
-0.76%
1D

Istoricul prețului Cetus Protocol (CETUS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.1281RON$0.1387RON$0.1254RON$0.1278RON$39.94MRON$124.86M
Oct 9, 2026Oct 10, 2026RON$0.1192RON$0.1284RON$0.1189RON$0.1284RON$14.05MRON$117.63M
Oct 8, 2026Oct 9, 2026RON$0.1257RON$0.1263RON$0.1151RON$0.1195RON$12.04MRON$118.30M
Oct 7, 2026Oct 8, 2026RON$0.1321RON$0.1321RON$0.1225RON$0.1254RON$11.84MRON$121.14M
Oct 6, 2026Oct 7, 2026RON$0.1356RON$0.1363RON$0.1315RON$0.1321RON$12.74MRON$128.99M
Oct 5, 2026Oct 6, 2026RON$0.1339RON$0.1376RON$0.1330RON$0.1356RON$15.96MRON$130.44M
Oct 4, 2026Oct 5, 2026RON$0.1329RON$0.1360RON$0.1314RON$0.1339RON$11.39MRON$128.39M
Oct 3, 2026Oct 4, 2026RON$0.1313RON$0.1344RON$0.1308RON$0.1328RON$18.17MRON$127.76M
Oct 2, 2026Oct 3, 2026RON$0.1318RON$0.1379RON$0.1270RON$0.1313RON$18.42MRON$128.00M
Oct 1, 2026Oct 2, 2026RON$0.1343RON$0.1366RON$0.1293RON$0.1310RON$18.73MRON$128.62M
Sep 30, 2026Oct 1, 2026RON$0.1321RON$0.1382RON$0.1314RON$0.1343RON$20.11MRON$129.40M
Sep 29, 2026Sep 30, 2026RON$0.1343RON$0.1363RON$0.1287RON$0.1318RON$24.24MRON$127.97M
Sep 28, 2026Sep 29, 2026RON$0.1451RON$0.1476RON$0.1316RON$0.1342RON$44.91MRON$132.48M
Sep 27, 2026Sep 28, 2026RON$0.1348RON$0.1466RON$0.1332RON$0.1457RON$47.75MRON$135.04M
Sep 26, 2026Sep 27, 2026RON$0.1422RON$0.1422RON$0.1336RON$0.1348RON$72.63MRON$133.21M
Sep 25, 2026Sep 26, 2026RON$0.1285RON$0.1434RON$0.1285RON$0.1423RON$54.89MRON$130.70M
Sep 24, 2026Sep 25, 2026RON$0.1252RON$0.1331RON$0.1231RON$0.1285RON$68.60MRON$123.31M
Sep 23, 2026Sep 24, 2026RON$0.1249RON$0.1368RON$0.1205RON$0.1252RON$55.35MRON$123.00M
Sep 22, 2026Sep 23, 2026RON$0.1275RON$0.1306RON$0.1224RON$0.1249RON$46.48MRON$121.54M
Sep 21, 2026Sep 22, 2026RON$0.1226RON$0.1388RON$0.1225RON$0.1272RON$53.89MRON$123.30M
Sep 20, 2026Sep 21, 2026RON$0.1165RON$0.1231RON$0.1105RON$0.1228RON$26.34MRON$111.35M
Sep 19, 2026Sep 20, 2026RON$0.1059RON$0.1173RON$0.1052RON$0.1165RON$16.83MRON$106.13M
Sep 18, 2026Sep 19, 2026RON$0.09921RON$0.1068RON$0.09880RON$0.1059RON$13.76MRON$99.48M
Sep 17, 2026Sep 18, 2026RON$0.09566RON$0.09921RON$0.09549RON$0.09921RON$12.79MRON$93.58M
Sep 16, 2026Sep 17, 2026RON$0.09551RON$0.09587RON$0.09233RON$0.09587RON$11.95MRON$90.45M
Sep 15, 2026Sep 16, 2026RON$0.09972RON$0.1001RON$0.09388RON$0.09554RON$11.24MRON$93.47M
Sep 14, 2026Sep 15, 2026RON$0.1002RON$0.1027RON$0.09953RON$0.09972RON$9.65MRON$97.28M
Sep 13, 2026Sep 14, 2026RON$0.1013RON$0.1056RON$0.09963RON$0.1003RON$11.05MRON$98.74M
Sep 12, 2026Sep 13, 2026RON$0.09958RON$0.1040RON$0.09958RON$0.1013RON$13.41MRON$98.12M
Sep 11, 2026Sep 12, 2026RON$0.09957RON$0.1032RON$0.09719RON$0.09958RON$11.58MRON$96.13M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cetus Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cetus Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cetus Protocol, precum și volumul istoric de tranzacționare CETUS și capitalizarea de piață.

Urmăriți istoricul Cetus Protocol în întregime, de la prețul inițial al Cetus Protocol până la cele mai recente date de preț CETUS. Instrumentul nostru de istoric al prețului CETUS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile