Imagine cu CETUS
CETUSCetus Protocol
RON$0.09897
-2.34%
1D

Istoricul prețului Cetus Protocol (CETUS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.1019RON$0.1022RON$0.09903RON$0.09903RON$79.47MRON$96.56M
Oct 30, 2026Oct 31, 2026RON$0.09720RON$0.1019RON$0.09397RON$0.1019RON$190.17MRON$94.91M
Oct 29, 2026Oct 30, 2026RON$0.1034RON$0.1176RON$0.09700RON$0.09700RON$40.75MRON$99.01M
Oct 28, 2026Oct 29, 2026RON$0.1042RON$0.1050RON$0.1015RON$0.1034RON$6.30MRON$99.89M
Oct 27, 2026Oct 28, 2026RON$0.1028RON$0.1040RON$0.09956RON$0.1039RON$7.34MRON$98.67M
Oct 26, 2026Oct 27, 2026RON$0.1029RON$0.1035RON$0.1005RON$0.1023RON$6.49MRON$98.24M
Oct 25, 2026Oct 26, 2026RON$0.1056RON$0.1056RON$0.1015RON$0.1027RON$6.32MRON$99.73M
Oct 24, 2026Oct 25, 2026RON$0.1054RON$0.1078RON$0.1019RON$0.1055RON$7.83MRON$101.40M
Oct 23, 2026Oct 24, 2026RON$0.1046RON$0.1097RON$0.1034RON$0.1054RON$5.89MRON$102.53M
Oct 22, 2026Oct 23, 2026RON$0.1121RON$0.1124RON$0.1040RON$0.1046RON$6.51MRON$103.08M
Oct 21, 2026Oct 22, 2026RON$0.1110RON$0.1135RON$0.1105RON$0.1121RON$6.37MRON$107.85M
Oct 20, 2026Oct 21, 2026RON$0.1071RON$0.1115RON$0.1055RON$0.1110RON$8.11MRON$104.47M
Oct 19, 2026Oct 20, 2026RON$0.1067RON$0.1078RON$0.1048RON$0.1071RON$6.19MRON$102.89M
Oct 18, 2026Oct 19, 2026RON$0.1088RON$0.1089RON$0.1019RON$0.1068RON$5.30MRON$102.19M
Oct 17, 2026Oct 18, 2026RON$0.1139RON$0.1140RON$0.1067RON$0.1088RON$5.59MRON$107.18M
Oct 16, 2026Oct 17, 2026RON$0.1157RON$0.1191RON$0.1115RON$0.1139RON$7.09MRON$111.69M
Oct 15, 2026Oct 16, 2026RON$0.1177RON$0.1185RON$0.1086RON$0.1156RON$10.37MRON$109.67M
Oct 14, 2026Oct 15, 2026RON$0.1166RON$0.1221RON$0.1144RON$0.1177RON$8.78MRON$113.45M
Oct 13, 2026Oct 14, 2026RON$0.1163RON$0.1204RON$0.1131RON$0.1166RON$9.05MRON$113.10M
Oct 12, 2026Oct 13, 2026RON$0.1276RON$0.1292RON$0.1168RON$0.1169RON$7.80MRON$119.49M
Oct 11, 2026Oct 12, 2026RON$0.1284RON$0.1294RON$0.1260RON$0.1276RON$18.06MRON$123.23M
Oct 10, 2026Oct 11, 2026RON$0.1288RON$0.1394RON$0.1261RON$0.1284RON$25.39MRON$125.54M
Oct 9, 2026Oct 10, 2026RON$0.1199RON$0.1291RON$0.1195RON$0.1291RON$9.42MRON$118.27M
Oct 8, 2026Oct 9, 2026RON$0.1264RON$0.1270RON$0.1157RON$0.1202RON$8.12MRON$118.94M
Oct 7, 2026Oct 8, 2026RON$0.1328RON$0.1328RON$0.1231RON$0.1261RON$8.05MRON$121.80M
Oct 6, 2026Oct 7, 2026RON$0.1363RON$0.1371RON$0.1322RON$0.1328RON$8.99MRON$129.69M
Oct 5, 2026Oct 6, 2026RON$0.1347RON$0.1383RON$0.1337RON$0.1363RON$11.74MRON$131.15M
Oct 4, 2026Oct 5, 2026RON$0.1337RON$0.1368RON$0.1322RON$0.1347RON$8.42MRON$129.09M
Oct 3, 2026Oct 4, 2026RON$0.1320RON$0.1351RON$0.1315RON$0.1335RON$13.55MRON$128.46M
Oct 2, 2026Oct 3, 2026RON$0.1325RON$0.1387RON$0.1277RON$0.1320RON$14.19MRON$128.70M
Oct 1, 2026Oct 2, 2026RON$0.1350RON$0.1373RON$0.1300RON$0.1317RON$14.25MRON$129.32M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cetus Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cetus Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cetus Protocol, precum și volumul istoric de tranzacționare CETUS și capitalizarea de piață.

Urmăriți istoricul Cetus Protocol în întregime, de la prețul inițial al Cetus Protocol până la cele mai recente date de preț CETUS. Instrumentul nostru de istoric al prețului CETUS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile