Imagine cu CETUS
CETUSCetus Protocol
RON$0.1034
-3.68%
1D

Istoricul prețului Cetus Protocol (CETUS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 30, 2026Aug 31, 2026RON$0.1075RON$0.1100RON$0.1020RON$0.1025RON$7.98MRON$103.29M
Aug 29, 2026Aug 30, 2026RON$0.1069RON$0.1079RON$0.1059RON$0.1075RON$10.98MRON$102.69M
Aug 28, 2026Aug 29, 2026RON$0.1129RON$0.1151RON$0.1058RON$0.1069RON$15.29MRON$105.07M
Aug 27, 2026Aug 28, 2026RON$0.1109RON$0.1150RON$0.1083RON$0.1129RON$15.85MRON$106.77M
Aug 26, 2026Aug 27, 2026RON$0.1098RON$0.1117RON$0.1055RON$0.1102RON$20.95MRON$104.99M
Aug 25, 2026Aug 26, 2026RON$0.1153RON$0.1196RON$0.1080RON$0.1097RON$21.74MRON$110.08M
Aug 24, 2026Aug 25, 2026RON$0.1236RON$0.1236RON$0.1147RON$0.1150RON$26.27MRON$113.44M
Aug 23, 2026Aug 24, 2026RON$0.1179RON$0.1242RON$0.1133RON$0.1231RON$25.75MRON$113.59M
Aug 22, 2026Aug 23, 2026RON$0.1215RON$0.1351RON$0.1167RON$0.1179RON$41.59MRON$117.07M
Aug 21, 2026Aug 22, 2026RON$0.1074RON$0.1232RON$0.1072RON$0.1215RON$24.99MRON$109.64M
Aug 20, 2026Aug 21, 2026RON$0.1028RON$0.1096RON$0.1017RON$0.1074RON$21.27MRON$101.09M
Aug 19, 2026Aug 20, 2026RON$0.09539RON$0.1044RON$0.09469RON$0.1027RON$14.09MRON$93.76M
Aug 18, 2026Aug 19, 2026RON$0.09744RON$0.09782RON$0.09348RON$0.09539RON$17.28MRON$91.56M
Aug 17, 2026Aug 18, 2026RON$0.09867RON$0.1002RON$0.09736RON$0.09809RON$22.59MRON$94.55M
Aug 16, 2026Aug 17, 2026RON$0.09656RON$0.1002RON$0.09395RON$0.09881RON$30.32MRON$93.92M
Aug 15, 2026Aug 16, 2026RON$0.09218RON$0.09769RON$0.09084RON$0.09656RON$18.41MRON$89.58M
Aug 14, 2026Aug 15, 2026RON$0.08866RON$0.09231RON$0.08830RON$0.09196RON$16.52MRON$86.68M
Aug 13, 2026Aug 14, 2026RON$0.08706RON$0.08930RON$0.08706RON$0.08866RON$12.95MRON$84.75M
Aug 12, 2026Aug 13, 2026RON$0.08870RON$0.08934RON$0.08651RON$0.08694RON$20.39MRON$84.37M
Aug 11, 2026Aug 12, 2026RON$0.08791RON$0.08936RON$0.08582RON$0.08852RON$19.13MRON$84.47M
Aug 10, 2026Aug 11, 2026RON$0.08629RON$0.09154RON$0.08365RON$0.08390RON$29.95MRON$82.41M
Aug 9, 2026Aug 10, 2026RON$0.08372RON$0.08704RON$0.08280RON$0.08620RON$86.45MRON$81.02M
Aug 8, 2026Aug 9, 2026RON$0.07893RON$0.1015RON$0.07876RON$0.08418RON$46.59MRON$79.56M
Aug 7, 2026Aug 8, 2026RON$0.07860RON$0.08056RON$0.07823RON$0.07909RON$10.12MRON$75.86M
Aug 6, 2026Aug 7, 2026RON$0.08023RON$0.08057RON$0.07838RON$0.07850RON$7.55MRON$75.91M
Aug 5, 2026Aug 6, 2026RON$0.08062RON$0.08084RON$0.07987RON$0.08026RON$6.99MRON$76.92M
Aug 4, 2026Aug 5, 2026RON$0.08061RON$0.08140RON$0.08005RON$0.08057RON$6.82MRON$77.13M
Aug 3, 2026Aug 4, 2026RON$0.08014RON$0.08144RON$0.07920RON$0.08057RON$6.36MRON$76.84M
Aug 2, 2026Aug 3, 2026RON$0.07904RON$0.08100RON$0.07904RON$0.08022RON$8.24MRON$76.88M
Aug 1, 2026Aug 2, 2026RON$0.07988RON$0.08076RON$0.07835RON$0.07902RON$9.74MRON$76.33M
Jul 31, 2026Aug 1, 2026RON$0.07930RON$0.08221RON$0.07827RON$0.07953RON$9.89MRON$76.02M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cetus Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cetus Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cetus Protocol, precum și volumul istoric de tranzacționare CETUS și capitalizarea de piață.

Urmăriți istoricul Cetus Protocol în întregime, de la prețul inițial al Cetus Protocol până la cele mai recente date de preț CETUS. Instrumentul nostru de istoric al prețului CETUS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile