Imagine cu CELR
CELRCeler Network
RON$0.009844
-0.60%
1D

Istoricul prețului Celer Network (CELR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.009919RON$0.01015RON$0.009673RON$0.009724RON$9.74MRON$77.08M
Sep 1, 2026Sep 2, 2026RON$0.01054RON$0.01069RON$0.009717RON$0.009897RON$8.04MRON$79.42M
Aug 31, 2026Sep 1, 2026RON$0.01060RON$0.01086RON$0.01051RON$0.01053RON$7.62MRON$83.28M
Aug 30, 2026Aug 31, 2026RON$0.01092RON$0.01115RON$0.01051RON$0.01056RON$9.94MRON$85.99M
Aug 29, 2026Aug 30, 2026RON$0.01064RON$0.01150RON$0.01054RON$0.01094RON$10.12MRON$84.65M
Aug 28, 2026Aug 29, 2026RON$0.01077RON$0.01126RON$0.01047RON$0.01064RON$9.90MRON$84.66M
Aug 27, 2026Aug 28, 2026RON$0.01093RON$0.01128RON$0.01076RON$0.01076RON$11.64MRON$85.45M
Aug 26, 2026Aug 27, 2026RON$0.01024RON$0.01105RON$0.01022RON$0.01093RON$8.90MRON$82.34M
Aug 25, 2026Aug 26, 2026RON$0.01062RON$0.01078RON$0.01017RON$0.01024RON$15.36MRON$81.92M
Aug 24, 2026Aug 25, 2026RON$0.01023RON$0.01116RON$0.009874RON$0.01063RON$12.40MRON$81.92M
Aug 23, 2026Aug 24, 2026RON$0.01013RON$0.01045RON$0.009645RON$0.01025RON$11.36MRON$78.61M
Aug 22, 2026Aug 23, 2026RON$0.01023RON$0.01067RON$0.009882RON$0.01013RON$19.37MRON$80.16M
Aug 21, 2026Aug 22, 2026RON$0.009519RON$0.01054RON$0.009422RON$0.01023RON$13.54MRON$77.84M
Aug 20, 2026Aug 21, 2026RON$0.009253RON$0.009568RON$0.009142RON$0.009512RON$9.94MRON$72.86M
Aug 19, 2026Aug 20, 2026RON$0.009081RON$0.009464RON$0.008866RON$0.009253RON$7.42MRON$70.86M
Aug 18, 2026Aug 19, 2026RON$0.009215RON$0.009262RON$0.008985RON$0.009081RON$8.14MRON$70.94M
Aug 17, 2026Aug 18, 2026RON$0.009297RON$0.009442RON$0.009096RON$0.009210RON$10.48MRON$72.41M
Aug 16, 2026Aug 17, 2026RON$0.009713RON$0.009806RON$0.009220RON$0.009297RON$22.27MRON$73.34M
Aug 15, 2026Aug 16, 2026RON$0.009024RON$0.009845RON$0.008832RON$0.009691RON$16.51MRON$72.59M
Aug 14, 2026Aug 15, 2026RON$0.008608RON$0.009200RON$0.008482RON$0.009038RON$8.56MRON$68.24M
Aug 13, 2026Aug 14, 2026RON$0.008789RON$0.008838RON$0.008488RON$0.008608RON$7.74MRON$67.75M
Aug 12, 2026Aug 13, 2026RON$0.008989RON$0.009065RON$0.008712RON$0.008789RON$8.52MRON$69.58M
Aug 11, 2026Aug 12, 2026RON$0.009292RON$0.009303RON$0.008835RON$0.009018RON$11.95MRON$70.53M
Aug 10, 2026Aug 11, 2026RON$0.009077RON$0.009356RON$0.008756RON$0.009334RON$12.33MRON$70.24M
Aug 9, 2026Aug 10, 2026RON$0.008585RON$0.009137RON$0.008430RON$0.009030RON$14.65MRON$68.08M
Aug 8, 2026Aug 9, 2026RON$0.007976RON$0.008715RON$0.007926RON$0.008546RON$11.38MRON$64.60M
Aug 7, 2026Aug 8, 2026RON$0.007866RON$0.008237RON$0.007863RON$0.007976RON$9.44MRON$62.90M
Aug 6, 2026Aug 7, 2026RON$0.007633RON$0.007971RON$0.007618RON$0.007866RON$11.50MRON$61.16M
Aug 5, 2026Aug 6, 2026RON$0.007370RON$0.007980RON$0.007358RON$0.007636RON$11.58MRON$60.06M
Aug 4, 2026Aug 5, 2026RON$0.007473RON$0.007544RON$0.007287RON$0.007370RON$10.01MRON$57.69M
Aug 3, 2026Aug 4, 2026RON$0.007509RON$0.007774RON$0.007329RON$0.007488RON$15.65MRON$58.28M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Celer Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Celer Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Celer Network, precum și volumul istoric de tranzacționare CELR și capitalizarea de piață.

Urmăriți istoricul Celer Network în întregime, de la prețul inițial al Celer Network până la cele mai recente date de preț CELR. Instrumentul nostru de istoric al prețului CELR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile