Imagine cu CELR
CELRCeler Network
RON$0.01436
0.14%
1D

Istoricul prețului Celer Network (CELR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.01392RON$0.01475RON$0.01352RON$0.01465RON$31.38MRON$111.11M
Sep 28, 2026Sep 29, 2026RON$0.01403RON$0.01408RON$0.01342RON$0.01393RON$32.50MRON$108.36M
Sep 27, 2026Sep 28, 2026RON$0.01439RON$0.01457RON$0.01394RON$0.01403RON$23.74MRON$111.69M
Sep 26, 2026Sep 27, 2026RON$0.01479RON$0.01480RON$0.01398RON$0.01437RON$36.55MRON$111.90M
Sep 25, 2026Sep 26, 2026RON$0.01404RON$0.01498RON$0.01381RON$0.01480RON$77.71MRON$112.10M
Sep 24, 2026Sep 25, 2026RON$0.01442RON$0.01584RON$0.01368RON$0.01404RON$135.03MRON$111.16M
Sep 23, 2026Sep 24, 2026RON$0.01399RON$0.01478RON$0.01344RON$0.01449RON$97.94MRON$109.08M
Sep 22, 2026Sep 23, 2026RON$0.01528RON$0.01528RON$0.01363RON$0.01401RON$219.52MRON$113.69M
Sep 21, 2026Sep 22, 2026RON$0.01508RON$0.01784RON$0.01466RON$0.01528RON$893.96MRON$123.05M
Sep 20, 2026Sep 21, 2026RON$0.01553RON$0.02323RON$0.01503RON$0.01518RON$1.59BRON$145.99M
Sep 19, 2026Sep 20, 2026RON$0.01064RON$0.01681RON$0.01063RON$0.01553RON$44.13MRON$91.40M
Sep 18, 2026Sep 19, 2026RON$0.009959RON$0.01076RON$0.009955RON$0.01064RON$17.50MRON$81.28M
Sep 17, 2026Sep 18, 2026RON$0.009489RON$0.01018RON$0.009414RON$0.009959RON$13.74MRON$76.10M
Sep 16, 2026Sep 17, 2026RON$0.009408RON$0.009502RON$0.009203RON$0.009492RON$10.03MRON$73.05M
Sep 15, 2026Sep 16, 2026RON$0.009811RON$0.009950RON$0.009325RON$0.009408RON$8.87MRON$75.79M
Sep 14, 2026Sep 15, 2026RON$0.009692RON$0.01020RON$0.009692RON$0.009811RON$10.67MRON$77.91M
Sep 13, 2026Sep 14, 2026RON$0.01008RON$0.01056RON$0.009656RON$0.009707RON$11.98MRON$79.10M
Sep 12, 2026Sep 13, 2026RON$0.009699RON$0.01008RON$0.009675RON$0.01008RON$8.24MRON$77.43M
Sep 11, 2026Sep 12, 2026RON$0.009617RON$0.009779RON$0.009445RON$0.009676RON$8.09MRON$75.47M
Sep 10, 2026Sep 11, 2026RON$0.01017RON$0.01017RON$0.009617RON$0.009617RON$10.36MRON$77.26M
Sep 9, 2026Sep 10, 2026RON$0.01036RON$0.01077RON$0.01009RON$0.01017RON$8.71MRON$81.82M
Sep 8, 2026Sep 9, 2026RON$0.01053RON$0.01072RON$0.01032RON$0.01034RON$7.74MRON$82.06M
Sep 7, 2026Sep 8, 2026RON$0.01063RON$0.01068RON$0.01042RON$0.01053RON$8.15MRON$82.61M
Sep 6, 2026Sep 7, 2026RON$0.01074RON$0.01081RON$0.01054RON$0.01064RON$8.77MRON$83.45M
Sep 5, 2026Sep 6, 2026RON$0.01043RON$0.01086RON$0.01039RON$0.01074RON$10.09MRON$83.42M
Sep 4, 2026Sep 5, 2026RON$0.01063RON$0.01068RON$0.01023RON$0.01043RON$9.26MRON$81.95M
Sep 3, 2026Sep 4, 2026RON$0.009981RON$0.01073RON$0.009969RON$0.01063RON$8.71MRON$80.27M
Sep 2, 2026Sep 3, 2026RON$0.01018RON$0.01042RON$0.009928RON$0.009981RON$10.00MRON$79.12M
Sep 1, 2026Sep 2, 2026RON$0.01082RON$0.01097RON$0.009974RON$0.01016RON$8.25MRON$81.52M
Aug 31, 2026Sep 1, 2026RON$0.01088RON$0.01115RON$0.01079RON$0.01081RON$7.82MRON$85.49M
Aug 30, 2026Aug 31, 2026RON$0.01121RON$0.01145RON$0.01079RON$0.01084RON$10.20MRON$88.27M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Celer Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Celer Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Celer Network, precum și volumul istoric de tranzacționare CELR și capitalizarea de piață.

Urmăriți istoricul Celer Network în întregime, de la prețul inițial al Celer Network până la cele mai recente date de preț CELR. Instrumentul nostru de istoric al prețului CELR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile