Imagine cu CELR
CELRCeler Network
RON$0.01246
5.08%
1D

Istoricul prețului Celer Network (CELR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.01207RON$0.01263RON$0.01183RON$0.01249RON$3.10MRON$95.01M
Oct 19, 2026Oct 20, 2026RON$0.01200RON$0.01213RON$0.01184RON$0.01208RON$3.09MRON$93.74M
Oct 18, 2026Oct 19, 2026RON$0.01251RON$0.01252RON$0.01163RON$0.01200RON$3.54MRON$94.74M
Oct 17, 2026Oct 18, 2026RON$0.01291RON$0.01310RON$0.01220RON$0.01249RON$3.44MRON$99.34M
Oct 16, 2026Oct 17, 2026RON$0.01306RON$0.01327RON$0.01259RON$0.01291RON$4.62MRON$101.74M
Oct 15, 2026Oct 16, 2026RON$0.01391RON$0.01394RON$0.01245RON$0.01306RON$8.37MRON$101.83M
Oct 14, 2026Oct 15, 2026RON$0.01434RON$0.01529RON$0.01364RON$0.01392RON$7.91MRON$112.17M
Oct 13, 2026Oct 14, 2026RON$0.01436RON$0.01484RON$0.01382RON$0.01434RON$7.43MRON$111.97M
Oct 12, 2026Oct 13, 2026RON$0.01469RON$0.01515RON$0.01437RON$0.01440RON$5.60MRON$115.92M
Oct 11, 2026Oct 12, 2026RON$0.01497RON$0.01507RON$0.01455RON$0.01469RON$6.32MRON$115.39M
Oct 10, 2026Oct 11, 2026RON$0.01468RON$0.01505RON$0.01465RON$0.01497RON$8.25MRON$116.05M
Oct 9, 2026Oct 10, 2026RON$0.01404RON$0.01474RON$0.01371RON$0.01467RON$8.26MRON$110.48M
Oct 8, 2026Oct 9, 2026RON$0.01424RON$0.01430RON$0.01316RON$0.01404RON$7.45MRON$108.73M
Oct 7, 2026Oct 8, 2026RON$0.01462RON$0.01472RON$0.01347RON$0.01421RON$7.26MRON$108.46M
Oct 6, 2026Oct 7, 2026RON$0.01487RON$0.01489RON$0.01449RON$0.01462RON$5.21MRON$114.79M
Oct 5, 2026Oct 6, 2026RON$0.01464RON$0.01502RON$0.01438RON$0.01488RON$4.57MRON$115.07M
Oct 4, 2026Oct 5, 2026RON$0.01488RON$0.01490RON$0.01446RON$0.01464RON$5.91MRON$114.52M
Oct 3, 2026Oct 4, 2026RON$0.01485RON$0.01503RON$0.01447RON$0.01488RON$7.73MRON$114.95M
Oct 2, 2026Oct 3, 2026RON$0.01455RON$0.01499RON$0.01415RON$0.01481RON$5.73MRON$114.70M
Oct 1, 2026Oct 2, 2026RON$0.01482RON$0.01504RON$0.01443RON$0.01452RON$7.39MRON$114.55M
Sep 30, 2026Oct 1, 2026RON$0.01499RON$0.01509RON$0.01442RON$0.01479RON$14.36MRON$115.11M
Sep 29, 2026Sep 30, 2026RON$0.01421RON$0.01505RON$0.01380RON$0.01496RON$13.75MRON$113.43M
Sep 28, 2026Sep 29, 2026RON$0.01432RON$0.01438RON$0.01370RON$0.01422RON$14.37MRON$110.62M
Sep 27, 2026Sep 28, 2026RON$0.01469RON$0.01487RON$0.01423RON$0.01432RON$10.34MRON$114.01M
Sep 26, 2026Sep 27, 2026RON$0.01510RON$0.01510RON$0.01427RON$0.01467RON$16.79MRON$114.23M
Sep 25, 2026Sep 26, 2026RON$0.01433RON$0.01529RON$0.01409RON$0.01511RON$34.86MRON$114.43M
Sep 24, 2026Sep 25, 2026RON$0.01472RON$0.01617RON$0.01397RON$0.01433RON$57.89MRON$113.53M
Sep 23, 2026Sep 24, 2026RON$0.01428RON$0.01509RON$0.01372RON$0.01479RON$43.77MRON$111.36M
Sep 22, 2026Sep 23, 2026RON$0.01560RON$0.01560RON$0.01392RON$0.01430RON$85.49MRON$116.06M
Sep 21, 2026Sep 22, 2026RON$0.01540RON$0.01821RON$0.01496RON$0.01560RON$278.50MRON$125.62M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Celer Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Celer Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Celer Network, precum și volumul istoric de tranzacționare CELR și capitalizarea de piață.

Urmăriți istoricul Celer Network în întregime, de la prețul inițial al Celer Network până la cele mai recente date de preț CELR. Instrumentul nostru de istoric al prețului CELR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile