Imagine cu CELR
CELRCeler Network
RON$0.01296
-0.98%
1D

Istoricul prețului Celer Network (CELR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.01392RON$0.01395RON$0.01246RON$0.01306RON$8.38MRON$101.88M
Oct 14, 2026Oct 15, 2026RON$0.01435RON$0.01530RON$0.01365RON$0.01393RON$7.92MRON$112.23M
Oct 13, 2026Oct 14, 2026RON$0.01437RON$0.01485RON$0.01382RON$0.01435RON$7.43MRON$112.03M
Oct 12, 2026Oct 13, 2026RON$0.01470RON$0.01515RON$0.01437RON$0.01440RON$5.60MRON$115.98M
Oct 11, 2026Oct 12, 2026RON$0.01498RON$0.01507RON$0.01455RON$0.01470RON$6.33MRON$115.45M
Oct 10, 2026Oct 11, 2026RON$0.01469RON$0.01505RON$0.01466RON$0.01498RON$8.25MRON$116.11M
Oct 9, 2026Oct 10, 2026RON$0.01405RON$0.01475RON$0.01372RON$0.01468RON$8.26MRON$110.53M
Oct 8, 2026Oct 9, 2026RON$0.01424RON$0.01431RON$0.01317RON$0.01405RON$7.46MRON$108.79M
Oct 7, 2026Oct 8, 2026RON$0.01462RON$0.01473RON$0.01347RON$0.01422RON$7.26MRON$108.51M
Oct 6, 2026Oct 7, 2026RON$0.01488RON$0.01490RON$0.01450RON$0.01463RON$5.21MRON$114.85M
Oct 5, 2026Oct 6, 2026RON$0.01464RON$0.01503RON$0.01439RON$0.01489RON$4.58MRON$115.13M
Oct 4, 2026Oct 5, 2026RON$0.01489RON$0.01491RON$0.01447RON$0.01464RON$5.91MRON$114.57M
Oct 3, 2026Oct 4, 2026RON$0.01485RON$0.01504RON$0.01448RON$0.01489RON$7.73MRON$115.01M
Oct 2, 2026Oct 3, 2026RON$0.01455RON$0.01499RON$0.01415RON$0.01481RON$5.73MRON$114.76M
Oct 1, 2026Oct 2, 2026RON$0.01483RON$0.01505RON$0.01443RON$0.01452RON$7.39MRON$114.61M
Sep 30, 2026Oct 1, 2026RON$0.01500RON$0.01510RON$0.01443RON$0.01480RON$14.37MRON$115.17M
Sep 29, 2026Sep 30, 2026RON$0.01422RON$0.01506RON$0.01380RON$0.01496RON$13.76MRON$113.48M
Sep 28, 2026Sep 29, 2026RON$0.01433RON$0.01439RON$0.01370RON$0.01423RON$14.37MRON$110.68M
Sep 27, 2026Sep 28, 2026RON$0.01469RON$0.01488RON$0.01424RON$0.01433RON$10.35MRON$114.07M
Sep 26, 2026Sep 27, 2026RON$0.01511RON$0.01511RON$0.01428RON$0.01468RON$16.80MRON$114.29M
Sep 25, 2026Sep 26, 2026RON$0.01434RON$0.01530RON$0.01410RON$0.01512RON$34.88MRON$114.49M
Sep 24, 2026Sep 25, 2026RON$0.01473RON$0.01618RON$0.01398RON$0.01434RON$57.92MRON$113.58M
Sep 23, 2026Sep 24, 2026RON$0.01429RON$0.01510RON$0.01372RON$0.01479RON$43.79MRON$111.41M
Sep 22, 2026Sep 23, 2026RON$0.01561RON$0.01561RON$0.01392RON$0.01431RON$85.53MRON$116.12M
Sep 21, 2026Sep 22, 2026RON$0.01541RON$0.01822RON$0.01497RON$0.01561RON$278.64MRON$125.68M
Sep 20, 2026Sep 21, 2026RON$0.01586RON$0.02372RON$0.01535RON$0.01550RON$596.99MRON$149.10M
Sep 19, 2026Sep 20, 2026RON$0.01087RON$0.01717RON$0.01086RON$0.01586RON$25.28MRON$93.35M
Sep 18, 2026Sep 19, 2026RON$0.01017RON$0.01099RON$0.01017RON$0.01087RON$10.76MRON$83.02M
Sep 17, 2026Sep 18, 2026RON$0.009691RON$0.01039RON$0.009615RON$0.01017RON$9.21MRON$77.80M
Sep 16, 2026Sep 17, 2026RON$0.009609RON$0.009705RON$0.009400RON$0.009695RON$7.17MRON$74.61M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Celer Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Celer Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Celer Network, precum și volumul istoric de tranzacționare CELR și capitalizarea de piață.

Urmăriți istoricul Celer Network în întregime, de la prețul inițial al Celer Network până la cele mai recente date de preț CELR. Instrumentul nostru de istoric al prețului CELR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile