Imagine cu CASTDEX
CASTDEXCastDex
RON$0.0₇1142
-0.36%
1D

Istoricul prețului CastDex (CASTDEX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.1132RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.1132RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.1132RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.1132RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.1132RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.1132RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.1132RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.1132RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.1132RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.1132RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.1132RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.1132RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.1132RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.1132RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.1132RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.1132RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.1132RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.1132RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.1132RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.1132RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.1132RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.1132RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.1132RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.1132RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.1132RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.1132RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.1132RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.1132RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.1132RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.1132RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.1132RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CastDex cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CastDex – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CastDex, precum și volumul istoric de tranzacționare CASTDEX și capitalizarea de piață.

Urmăriți istoricul CastDex în întregime, de la prețul inițial al CastDex până la cele mai recente date de preț CASTDEX. Instrumentul nostru de istoric al prețului CASTDEX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile