Imagine cu CASTDEX
CASTDEXCastDex
RON$0.0₇1118
-0.30%
1D

Istoricul prețului CastDex (CASTDEX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₇1118RON$0.0₇1118RON$0.0₇1118RON$0.0₇1118RON$0.1109RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇1118RON$0.0₇1118RON$0.0₇1118RON$0.0₇1118RON$0.1109RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇1118RON$0.0₇1118RON$0.0₇1118RON$0.0₇1118RON$0.1109RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇1118RON$0.0₇1118RON$0.0₇1118RON$0.0₇1118RON$0.1109RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇1118RON$0.0₇1118RON$0.0₇1118RON$0.0₇1118RON$0.1109RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇1118RON$0.0₇1118RON$0.0₇1118RON$0.0₇1118RON$0.1109RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇1118RON$0.0₇1118RON$0.0₇1118RON$0.0₇1118RON$0.1109RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇1118RON$0.0₇1118RON$0.0₇1118RON$0.0₇1118RON$0.1109RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇1118RON$0.0₇1118RON$0.0₇1118RON$0.0₇1118RON$0.1109RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇1118RON$0.0₇1118RON$0.0₇1118RON$0.0₇1118RON$0.1109RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇1118RON$0.0₇1118RON$0.0₇1118RON$0.0₇1118RON$0.1109RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇1118RON$0.0₇1118RON$0.0₇1118RON$0.0₇1118RON$0.1109RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇1110RON$0.0₇1118RON$0.0₇1110RON$0.0₇1118RON$0.1108RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇1098RON$0.0₇1112RON$0.0₇1069RON$0.0₇1111RON$0.1084RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇1098RON$0.0₇1098RON$0.0₇1098RON$0.0₇1098RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇1098RON$0.0₇1098RON$0.0₇1098RON$0.0₇1098RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇1098RON$0.0₇1098RON$0.0₇1098RON$0.0₇1098RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇1098RON$0.0₇1098RON$0.0₇1098RON$0.0₇1098RON$0.00RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₇1098RON$0.0₇1098RON$0.0₇1098RON$0.0₇1098RON$0.00RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₇1098RON$0.0₇1098RON$0.0₇1098RON$0.0₇1098RON$0.00RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₇1098RON$0.0₇1098RON$0.0₇1098RON$0.0₇1098RON$0.00RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₇1098RON$0.0₇1098RON$0.0₇1098RON$0.0₇1098RON$0.00RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₇1098RON$0.0₇1098RON$0.0₇1098RON$0.0₇1098RON$0.00RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₇1098RON$0.0₇1098RON$0.0₇1098RON$0.0₇1098RON$0.00RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₇1098RON$0.0₇1098RON$0.0₇1098RON$0.0₇1098RON$0.00RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₇1098RON$0.0₇1098RON$0.0₇1098RON$0.0₇1098RON$0.00RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₇1098RON$0.0₇1098RON$0.0₇1098RON$0.0₇1098RON$0.00RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₇1098RON$0.0₇1098RON$0.0₇1098RON$0.0₇1098RON$0.00RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₇1098RON$0.0₇1098RON$0.0₇1098RON$0.0₇1098RON$0.00RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₇1098RON$0.0₇1098RON$0.0₇1098RON$0.0₇1098RON$0.00RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₇1098RON$0.0₇1098RON$0.0₇1098RON$0.0₇1098RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CastDex cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CastDex – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CastDex, precum și volumul istoric de tranzacționare CASTDEX și capitalizarea de piață.

Urmăriți istoricul CastDex în întregime, de la prețul inițial al CastDex până la cele mai recente date de preț CASTDEX. Instrumentul nostru de istoric al prețului CASTDEX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile