Imagine cu BYTE
BYTEByte
RON$0.0₅7529
-3.90%
1D

Istoricul prețului Byte (BYTE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 8, 2026Nov 9, 2026RON$0.0₅7871RON$0.0₅7892RON$0.0₅7446RON$0.0₅7474RON$176,229RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅7874RON$0.0₅7913RON$0.0₅7825RON$0.0₅7871RON$177,353RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅7859RON$0.0₅7906RON$0.0₅7791RON$0.0₅7877RON$176,784RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅8538RON$0.0₅8559RON$0.0₅7792RON$0.0₅7859RON$186,416RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅8012RON$0.0₅8590RON$0.0₅7839RON$0.0₅8538RON$185,591RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅7920RON$0.0₅8100RON$0.0₅7885RON$0.0₅8028RON$179,906RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅8001RON$0.0₅8120RON$0.0₅7870RON$0.0₅7920RON$180,344RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅7921RON$0.0₅8001RON$0.0₅7921RON$0.0₅7994RON$179,114RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅7892RON$0.0₅7924RON$0.0₅7869RON$0.0₅7921RON$177,932RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅7910RON$0.0₅7936RON$0.0₅7701RON$0.0₅7892RON$176,720RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅8296RON$0.0₅8344RON$0.0₅7920RON$0.0₅7920RON$183,634RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅8266RON$0.0₅8373RON$0.0₅8182RON$0.0₅8295RON$186,235RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅8166RON$0.0₅8305RON$0.0₅8082RON$0.0₅8272RON$184,266RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅8232RON$0.0₅8232RON$0.0₅8081RON$0.0₅8167RON$184,418RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅8232RON$0.0₅8232RON$0.0₅8232RON$0.0₅8232RON$185,279RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅8392RON$0.0₅8392RON$0.0₅8069RON$0.0₅8232RON$186,522RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅8391RON$0.0₅8468RON$0.0₅8291RON$0.0₅8390RON$189,331RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅8697RON$0.0₅8723RON$0.0₅8327RON$0.0₅8391RON$191,018RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅8618RON$0.0₅8856RON$0.0₅8571RON$0.0₅8704RON$195,683RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅8466RON$0.0₅8692RON$0.0₅8366RON$0.0₅8618RON$191,259RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅8721RON$0.0₅8721RON$0.0₅8423RON$0.0₅8466RON$33,274RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅8721RON$0.0₅8721RON$0.0₅8721RON$0.0₅8721RON$0.1128RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅8721RON$0.0₅8721RON$0.0₅8721RON$0.0₅8721RON$0.1128RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅8721RON$0.0₅8721RON$0.0₅8721RON$0.0₅8721RON$0.1128RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅8721RON$0.0₅8721RON$0.0₅8721RON$0.0₅8721RON$0.1128RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅8721RON$0.0₅8721RON$0.0₅8721RON$0.0₅8721RON$0.1128RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅8721RON$0.0₅8721RON$0.0₅8721RON$0.0₅8721RON$0.1128RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅8721RON$0.0₅8721RON$0.0₅8721RON$0.0₅8721RON$0.1128RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅8721RON$0.0₅8721RON$0.0₅8721RON$0.0₅8721RON$0.1128RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅8721RON$0.0₅8721RON$0.0₅8721RON$0.0₅8721RON$0.1128RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅8721RON$0.0₅8721RON$0.0₅8721RON$0.0₅8721RON$0.1128RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Byte cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Byte – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Byte, precum și volumul istoric de tranzacționare BYTE și capitalizarea de piață.

Urmăriți istoricul Byte în întregime, de la prețul inițial al Byte până la cele mai recente date de preț BYTE. Instrumentul nostru de istoric al prețului BYTE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile