Imagine cu BYTE
BYTEByte
RON$0.0₅8655
0.05%
1D

Istoricul prețului Byte (BYTE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₅8655RON$0.0₅8655RON$0.0₅8655RON$0.0₅8655RON$0.1120RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅8655RON$0.0₅8655RON$0.0₅8655RON$0.0₅8655RON$0.1120RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅8655RON$0.0₅8655RON$0.0₅8655RON$0.0₅8655RON$0.1120RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅8655RON$0.0₅8655RON$0.0₅8655RON$0.0₅8655RON$0.1120RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅8655RON$0.0₅8655RON$0.0₅8655RON$0.0₅8655RON$0.1120RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅8655RON$0.0₅8655RON$0.0₅8655RON$0.0₅8655RON$0.1120RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅8655RON$0.0₅8655RON$0.0₅8655RON$0.0₅8655RON$0.1120RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅8655RON$0.0₅8655RON$0.0₅8655RON$0.0₅8655RON$0.1120RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅8655RON$0.0₅8655RON$0.0₅8655RON$0.0₅8655RON$0.1120RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅8243RON$0.0₅8686RON$0.0₅8243RON$0.0₅8655RON$0.09597RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅8243RON$0.0₅8243RON$0.0₅8243RON$0.0₅8243RON$0.03854RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅8243RON$0.0₅8243RON$0.0₅8243RON$0.0₅8243RON$0.03854RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅8243RON$0.0₅8243RON$0.0₅8243RON$0.0₅8243RON$0.03854RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅8243RON$0.0₅8243RON$0.0₅8243RON$0.0₅8243RON$0.03854RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅8038RON$0.0₅8267RON$0.0₅7962RON$0.0₅8243RON$0.03786RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅7697RON$0.0₅8284RON$0.0₅7697RON$0.0₅8043RON$0.07238RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅7697RON$0.0₅7697RON$0.0₅7697RON$0.0₅7697RON$0.09211RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅7739RON$0.0₅7739RON$0.0₅7697RON$0.0₅7697RON$0.09211RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅8072RON$0.0₅8267RON$0.0₅7597RON$0.0₅7739RON$0.1024RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅8072RON$0.0₅8072RON$0.0₅8072RON$0.0₅8072RON$0.1130RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅7937RON$0.0₅8452RON$0.0₅7937RON$0.0₅8072RON$0.1133RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅7733RON$0.0₅7937RON$0.0₅7733RON$0.0₅7937RON$0.08028RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅7733RON$0.0₅7733RON$0.0₅7733RON$0.0₅7733RON$0.06361RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅7733RON$0.0₅7733RON$0.0₅7733RON$0.0₅7733RON$0.06361RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅7733RON$0.0₅7733RON$0.0₅7733RON$0.0₅7733RON$0.06361RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅7733RON$0.0₅7733RON$0.0₅7733RON$0.0₅7733RON$0.06361RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅7733RON$0.0₅7733RON$0.0₅7733RON$0.0₅7733RON$0.06361RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅7733RON$0.0₅7733RON$0.0₅7733RON$0.0₅7733RON$0.06361RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅7733RON$0.0₅7733RON$0.0₅7733RON$0.0₅7733RON$0.06361RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅7733RON$0.0₅7733RON$0.0₅7733RON$0.0₅7733RON$0.06361RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Byte cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Byte – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Byte, precum și volumul istoric de tranzacționare BYTE și capitalizarea de piață.

Urmăriți istoricul Byte în întregime, de la prețul inițial al Byte până la cele mai recente date de preț BYTE. Instrumentul nostru de istoric al prețului BYTE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile