Imagine cu BMT
BMTBubblemaps
RON$0.08638
0.82%
1D

Istoricul prețului Bubblemaps (BMT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.08664RON$0.08915RON$0.08435RON$0.08658RON$22.39MRON$64.10M
Sep 28, 2026Sep 29, 2026RON$0.09374RON$0.09406RON$0.08518RON$0.08643RON$23.79MRON$65.23M
Sep 27, 2026Sep 28, 2026RON$0.09283RON$0.09456RON$0.09213RON$0.09374RON$21.60MRON$68.58M
Sep 26, 2026Sep 27, 2026RON$0.09315RON$0.09615RON$0.09225RON$0.09283RON$24.01MRON$69.43M
Sep 25, 2026Sep 26, 2026RON$0.09429RON$0.09496RON$0.09228RON$0.09314RON$26.89MRON$68.57M
Sep 24, 2026Sep 25, 2026RON$0.09165RON$0.09620RON$0.08945RON$0.09429RON$27.44MRON$68.10M
Sep 23, 2026Sep 24, 2026RON$0.09792RON$0.09887RON$0.09143RON$0.09165RON$28.92MRON$70.17M
Sep 22, 2026Sep 23, 2026RON$0.09443RON$0.09835RON$0.09274RON$0.09792RON$33.78MRON$70.37M
Sep 21, 2026Sep 22, 2026RON$0.09179RON$0.09542RON$0.09164RON$0.09394RON$31.63MRON$68.29M
Sep 20, 2026Sep 21, 2026RON$0.09222RON$0.09586RON$0.08843RON$0.09179RON$37.04MRON$67.07M
Sep 19, 2026Sep 20, 2026RON$0.08949RON$0.09424RON$0.08929RON$0.09243RON$32.73MRON$67.01M
Sep 18, 2026Sep 19, 2026RON$0.08687RON$0.09004RON$0.08637RON$0.08968RON$37.69MRON$64.40M
Sep 17, 2026Sep 18, 2026RON$0.08224RON$0.08779RON$0.08214RON$0.08687RON$32.12MRON$61.84M
Sep 16, 2026Sep 17, 2026RON$0.08308RON$0.08356RON$0.08031RON$0.08208RON$31.60MRON$59.87M
Sep 15, 2026Sep 16, 2026RON$0.08191RON$0.08373RON$0.08062RON$0.08325RON$27.92MRON$59.82M
Sep 14, 2026Sep 15, 2026RON$0.08472RON$0.08532RON$0.08182RON$0.08191RON$49.69MRON$60.87M
Sep 13, 2026Sep 14, 2026RON$0.08449RON$0.09138RON$0.08330RON$0.08479RON$51.89MRON$62.31M
Sep 12, 2026Sep 13, 2026RON$0.08164RON$0.08449RON$0.08138RON$0.08449RON$31.88MRON$59.86M
Sep 11, 2026Sep 12, 2026RON$0.07993RON$0.08225RON$0.07993RON$0.08148RON$46.42MRON$58.88M
Sep 10, 2026Sep 11, 2026RON$0.07929RON$0.08163RON$0.07768RON$0.07983RON$124.57MRON$57.83M
Sep 9, 2026Sep 10, 2026RON$0.08332RON$0.09609RON$0.07676RON$0.07923RON$53.55MRON$61.44M
Sep 8, 2026Sep 9, 2026RON$0.08294RON$0.08553RON$0.08199RON$0.08352RON$42.41MRON$60.46M
Sep 7, 2026Sep 8, 2026RON$0.08098RON$0.08324RON$0.07883RON$0.08294RON$37.76MRON$58.90M
Sep 6, 2026Sep 7, 2026RON$0.08468RON$0.08501RON$0.07978RON$0.08081RON$39.43MRON$60.29M
Sep 5, 2026Sep 6, 2026RON$0.08628RON$0.08770RON$0.08288RON$0.08474RON$62.51MRON$60.89M
Sep 4, 2026Sep 5, 2026RON$0.08596RON$0.08720RON$0.08176RON$0.08628RON$384.17MRON$60.86M
Sep 3, 2026Sep 4, 2026RON$0.09032RON$0.09050RON$0.08290RON$0.08573RON$864.36MRON$62.25M
Sep 2, 2026Sep 3, 2026RON$0.09527RON$0.09622RON$0.08849RON$0.09003RON$174.65MRON$65.95M
Sep 1, 2026Sep 2, 2026RON$0.09333RON$0.09786RON$0.09249RON$0.09518RON$293.58MRON$68.40M
Aug 31, 2026Sep 1, 2026RON$0.09704RON$0.09948RON$0.09226RON$0.09343RON$707.80MRON$69.23M
Aug 30, 2026Aug 31, 2026RON$0.1062RON$0.1072RON$0.09588RON$0.09656RON$301.82MRON$74.79M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bubblemaps cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bubblemaps – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bubblemaps, precum și volumul istoric de tranzacționare BMT și capitalizarea de piață.

Urmăriți istoricul Bubblemaps în întregime, de la prețul inițial al Bubblemaps până la cele mai recente date de preț BMT. Instrumentul nostru de istoric al prețului BMT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile