Imagine cu BMT
BMTBubblemaps
RON$0.08353
2.20%
1D

Istoricul prețului Bubblemaps (BMT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.08515RON$0.08533RON$0.07957RON$0.08381RON$16.99MRON$61.77M
Oct 14, 2026Oct 15, 2026RON$0.08764RON$0.08833RON$0.08469RON$0.08515RON$15.33MRON$64.75M
Oct 13, 2026Oct 14, 2026RON$0.08964RON$0.09094RON$0.08590RON$0.08744RON$16.63MRON$65.69M
Oct 12, 2026Oct 13, 2026RON$0.09301RON$0.09322RON$0.08964RON$0.08964RON$16.11MRON$68.45M
Oct 11, 2026Oct 12, 2026RON$0.09200RON$0.09326RON$0.08988RON$0.09301RON$22.24MRON$68.15M
Oct 10, 2026Oct 11, 2026RON$0.09226RON$0.09671RON$0.09183RON$0.09200RON$17.50MRON$69.62M
Oct 9, 2026Oct 10, 2026RON$0.09046RON$0.09218RON$0.08849RON$0.09218RON$20.10MRON$67.16M
Oct 8, 2026Oct 9, 2026RON$0.08862RON$0.09159RON$0.08513RON$0.09065RON$16.51MRON$65.28M
Oct 7, 2026Oct 8, 2026RON$0.09298RON$0.09317RON$0.08689RON$0.08862RON$16.07MRON$65.87M
Oct 6, 2026Oct 7, 2026RON$0.09220RON$0.09428RON$0.09077RON$0.09320RON$16.85MRON$68.74M
Oct 5, 2026Oct 6, 2026RON$0.09097RON$0.09448RON$0.09082RON$0.09220RON$25.41MRON$68.28M
Oct 4, 2026Oct 5, 2026RON$0.09074RON$0.09149RON$0.08870RON$0.09102RON$37.14MRON$66.51M
Oct 3, 2026Oct 4, 2026RON$0.09024RON$0.1022RON$0.08612RON$0.09057RON$32.46MRON$66.73M
Oct 2, 2026Oct 3, 2026RON$0.08864RON$0.09204RON$0.08747RON$0.09015RON$15.03MRON$66.47M
Oct 1, 2026Oct 2, 2026RON$0.09007RON$0.09138RON$0.08774RON$0.08864RON$14.21MRON$66.04M
Sep 30, 2026Oct 1, 2026RON$0.08833RON$0.09130RON$0.08813RON$0.09001RON$14.19MRON$66.10M
Sep 29, 2026Sep 30, 2026RON$0.08839RON$0.09095RON$0.08606RON$0.08833RON$16.60MRON$65.40M
Sep 28, 2026Sep 29, 2026RON$0.09564RON$0.09596RON$0.08691RON$0.08818RON$17.93MRON$66.55M
Sep 27, 2026Sep 28, 2026RON$0.09471RON$0.09648RON$0.09400RON$0.09564RON$16.62MRON$69.96M
Sep 26, 2026Sep 27, 2026RON$0.09504RON$0.09810RON$0.09411RON$0.09471RON$18.39MRON$70.84M
Sep 25, 2026Sep 26, 2026RON$0.09620RON$0.09688RON$0.09415RON$0.09502RON$19.33MRON$69.96M
Sep 24, 2026Sep 25, 2026RON$0.09351RON$0.09815RON$0.09126RON$0.09620RON$18.94MRON$69.55M
Sep 23, 2026Sep 24, 2026RON$0.09990RON$0.1009RON$0.09328RON$0.09350RON$19.34MRON$71.59M
Sep 22, 2026Sep 23, 2026RON$0.09635RON$0.1003RON$0.09462RON$0.09990RON$22.38MRON$71.80M
Sep 21, 2026Sep 22, 2026RON$0.09365RON$0.09735RON$0.09349RON$0.09584RON$20.39MRON$69.67M
Sep 20, 2026Sep 21, 2026RON$0.09408RON$0.09780RON$0.09022RON$0.09365RON$22.90MRON$68.43M
Sep 19, 2026Sep 20, 2026RON$0.09130RON$0.09615RON$0.09110RON$0.09430RON$21.23MRON$68.36M
Sep 18, 2026Sep 19, 2026RON$0.08863RON$0.09186RON$0.08812RON$0.09149RON$23.45MRON$65.71M
Sep 17, 2026Sep 18, 2026RON$0.08391RON$0.08957RON$0.08381RON$0.08863RON$20.48MRON$63.38M
Sep 16, 2026Sep 17, 2026RON$0.08476RON$0.08525RON$0.08194RON$0.08374RON$19.12MRON$61.09M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bubblemaps cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bubblemaps – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bubblemaps, precum și volumul istoric de tranzacționare BMT și capitalizarea de piață.

Urmăriți istoricul Bubblemaps în întregime, de la prețul inițial al Bubblemaps până la cele mai recente date de preț BMT. Instrumentul nostru de istoric al prețului BMT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile