Imagine cu BMT
BMTBubblemaps
RON$0.1003
-17.99%
1D

Istoricul prețului Bubblemaps (BMT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 27, 2026Aug 28, 2026RON$0.09641RON$0.1339RON$0.08903RON$0.1228RON$735.20MRON$72.24M
Aug 26, 2026Aug 27, 2026RON$0.1047RON$0.1244RON$0.09479RON$0.09645RON$1.71BRON$76.79M
Aug 25, 2026Aug 26, 2026RON$0.06843RON$0.1094RON$0.06734RON$0.1060RON$150.15MRON$56.08M
Aug 24, 2026Aug 25, 2026RON$0.06880RON$0.06982RON$0.06617RON$0.06814RON$47.87MRON$49.28M
Aug 23, 2026Aug 24, 2026RON$0.07112RON$0.07219RON$0.06848RON$0.06865RON$57.38MRON$50.63M
Aug 22, 2026Aug 23, 2026RON$0.08128RON$0.08714RON$0.06964RON$0.07127RON$97.00MRON$55.14M
Aug 21, 2026Aug 22, 2026RON$0.07479RON$0.08289RON$0.07479RON$0.08125RON$92.30MRON$56.28M
Aug 20, 2026Aug 21, 2026RON$0.07402RON$0.07864RON$0.07194RON$0.07479RON$81.73MRON$53.83M
Aug 19, 2026Aug 20, 2026RON$0.07351RON$0.07514RON$0.06913RON$0.07361RON$90.25MRON$51.85M
Aug 18, 2026Aug 19, 2026RON$0.07761RON$0.07834RON$0.06824RON$0.07351RON$235.97MRON$51.70M
Aug 17, 2026Aug 18, 2026RON$0.06709RON$0.08316RON$0.06671RON$0.07730RON$94.68MRON$50.66M
Aug 16, 2026Aug 17, 2026RON$0.06756RON$0.07144RON$0.06556RON$0.06703RON$155.02MRON$48.43M
Aug 15, 2026Aug 16, 2026RON$0.06940RON$0.08925RON$0.06704RON$0.06715RON$191.09MRON$52.15M
Aug 14, 2026Aug 15, 2026RON$0.07217RON$0.07539RON$0.06694RON$0.06940RON$101.86MRON$50.41M
Aug 13, 2026Aug 14, 2026RON$0.07536RON$0.08755RON$0.07044RON$0.07199RON$196.50MRON$54.79M
Aug 12, 2026Aug 13, 2026RON$0.1073RON$0.1099RON$0.07518RON$0.07518RON$393.89MRON$58.98M
Aug 11, 2026Aug 12, 2026RON$0.08951RON$0.1110RON$0.08673RON$0.1082RON$593.52MRON$68.59M
Aug 10, 2026Aug 11, 2026RON$0.1551RON$0.1903RON$0.1059RON$0.1074RON$3.25BRON$98.24M
Aug 9, 2026Aug 10, 2026RON$0.05927RON$0.1794RON$0.05908RON$0.1456RON$1.19BRON$77.52M
Aug 8, 2026Aug 9, 2026RON$0.05658RON$0.06011RON$0.05658RON$0.05943RON$19.20MRON$41.65M
Aug 7, 2026Aug 8, 2026RON$0.05732RON$0.05864RON$0.05638RON$0.05669RON$18.38MRON$41.00M
Aug 6, 2026Aug 7, 2026RON$0.05529RON$0.05856RON$0.05496RON$0.05721RON$20.58MRON$40.68M
Aug 5, 2026Aug 6, 2026RON$0.05573RON$0.05661RON$0.05503RON$0.05541RON$27.84MRON$39.86M
Aug 4, 2026Aug 5, 2026RON$0.05384RON$0.05660RON$0.05296RON$0.05586RON$22.87MRON$38.58M
Aug 3, 2026Aug 4, 2026RON$0.05264RON$0.05554RON$0.05217RON$0.05366RON$18.37MRON$38.21M
Aug 2, 2026Aug 3, 2026RON$0.05407RON$0.05418RON$0.05244RON$0.05260RON$19.11MRON$37.79M
Aug 1, 2026Aug 2, 2026RON$0.05198RON$0.05505RON$0.05194RON$0.05396RON$21.07MRON$37.84M
Jul 31, 2026Aug 1, 2026RON$0.05047RON$0.05261RON$0.05045RON$0.05199RON$19.40MRON$36.70M
Jul 30, 2026Jul 31, 2026RON$0.04959RON$0.05244RON$0.04943RON$0.05048RON$19.16MRON$34.76M
Jul 29, 2026Jul 30, 2026RON$0.05191RON$0.05192RON$0.04914RON$0.04960RON$19.25MRON$34.00M
Jul 28, 2026Jul 29, 2026RON$0.05083RON$0.05270RON$0.05044RON$0.05165RON$20.40MRON$34.84M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bubblemaps cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bubblemaps – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bubblemaps, precum și volumul istoric de tranzacționare BMT și capitalizarea de piață.

Urmăriți istoricul Bubblemaps în întregime, de la prețul inițial al Bubblemaps până la cele mai recente date de preț BMT. Instrumentul nostru de istoric al prețului BMT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile