Imagine cu BMT
BMTBubblemaps
RON$0.08123
-3.68%
1D

Istoricul prețului Bubblemaps (BMT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.08506RON$0.08525RON$0.07950RON$0.08373RON$16.97MRON$61.71M
Oct 14, 2026Oct 15, 2026RON$0.08755RON$0.08824RON$0.08461RON$0.08506RON$15.31MRON$64.68M
Oct 13, 2026Oct 14, 2026RON$0.08955RON$0.09085RON$0.08582RON$0.08736RON$16.61MRON$65.62M
Oct 12, 2026Oct 13, 2026RON$0.09292RON$0.09313RON$0.08955RON$0.08955RON$16.09MRON$68.38M
Oct 11, 2026Oct 12, 2026RON$0.09191RON$0.09316RON$0.08979RON$0.09292RON$22.21MRON$68.08M
Oct 10, 2026Oct 11, 2026RON$0.09217RON$0.09661RON$0.09175RON$0.09191RON$17.49MRON$69.55M
Oct 9, 2026Oct 10, 2026RON$0.09038RON$0.09209RON$0.08840RON$0.09209RON$20.08MRON$67.09M
Oct 8, 2026Oct 9, 2026RON$0.08853RON$0.09150RON$0.08505RON$0.09056RON$16.50MRON$65.22M
Oct 7, 2026Oct 8, 2026RON$0.09289RON$0.09308RON$0.08680RON$0.08853RON$16.06MRON$65.81M
Oct 6, 2026Oct 7, 2026RON$0.09212RON$0.09419RON$0.09069RON$0.09311RON$16.83MRON$68.68M
Oct 5, 2026Oct 6, 2026RON$0.09088RON$0.09439RON$0.09073RON$0.09212RON$25.38MRON$68.22M
Oct 4, 2026Oct 5, 2026RON$0.09065RON$0.09140RON$0.08861RON$0.09093RON$37.10MRON$66.45M
Oct 3, 2026Oct 4, 2026RON$0.09015RON$0.1021RON$0.08603RON$0.09048RON$32.43MRON$66.67M
Oct 2, 2026Oct 3, 2026RON$0.08856RON$0.09195RON$0.08738RON$0.09006RON$15.02MRON$66.40M
Oct 1, 2026Oct 2, 2026RON$0.08998RON$0.09129RON$0.08766RON$0.08855RON$14.20MRON$65.97M
Sep 30, 2026Oct 1, 2026RON$0.08825RON$0.09121RON$0.08805RON$0.08992RON$14.17MRON$66.04M
Sep 29, 2026Sep 30, 2026RON$0.08831RON$0.09087RON$0.08598RON$0.08825RON$16.58MRON$65.34M
Sep 28, 2026Sep 29, 2026RON$0.09555RON$0.09587RON$0.08682RON$0.08809RON$17.91MRON$66.48M
Sep 27, 2026Sep 28, 2026RON$0.09462RON$0.09638RON$0.09391RON$0.09555RON$16.60MRON$69.90M
Sep 26, 2026Sep 27, 2026RON$0.09495RON$0.09801RON$0.09402RON$0.09462RON$18.37MRON$70.77M
Sep 25, 2026Sep 26, 2026RON$0.09610RON$0.09678RON$0.09406RON$0.09493RON$19.31MRON$69.89M
Sep 24, 2026Sep 25, 2026RON$0.09342RON$0.09805RON$0.09117RON$0.09610RON$18.93MRON$69.48M
Sep 23, 2026Sep 24, 2026RON$0.09980RON$0.1008RON$0.09319RON$0.09341RON$19.32MRON$71.52M
Sep 22, 2026Sep 23, 2026RON$0.09625RON$0.1002RON$0.09453RON$0.09981RON$22.36MRON$71.73M
Sep 21, 2026Sep 22, 2026RON$0.09356RON$0.09726RON$0.09340RON$0.09575RON$20.37MRON$69.61M
Sep 20, 2026Sep 21, 2026RON$0.09399RON$0.09771RON$0.09013RON$0.09356RON$22.88MRON$68.36M
Sep 19, 2026Sep 20, 2026RON$0.09121RON$0.09606RON$0.09101RON$0.09421RON$21.21MRON$68.30M
Sep 18, 2026Sep 19, 2026RON$0.08855RON$0.09177RON$0.08803RON$0.09141RON$23.42MRON$65.64M
Sep 17, 2026Sep 18, 2026RON$0.08382RON$0.08948RON$0.08372RON$0.08855RON$20.46MRON$63.32M
Sep 16, 2026Sep 17, 2026RON$0.08468RON$0.08517RON$0.08186RON$0.08366RON$19.10MRON$61.03M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bubblemaps cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bubblemaps – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bubblemaps, precum și volumul istoric de tranzacționare BMT și capitalizarea de piață.

Urmăriți istoricul Bubblemaps în întregime, de la prețul inițial al Bubblemaps până la cele mai recente date de preț BMT. Instrumentul nostru de istoric al prețului BMT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile