Imagine cu BMT
BMTBubblemaps
RON$0.09146
-1.85%
1D

Istoricul prețului Bubblemaps (BMT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.09089RON$0.09448RON$0.08715RON$0.09047RON$36.50MRON$66.10M
Sep 19, 2026Sep 20, 2026RON$0.08820RON$0.09288RON$0.08801RON$0.09110RON$32.26MRON$66.04M
Sep 18, 2026Sep 19, 2026RON$0.08562RON$0.08874RON$0.08513RON$0.08839RON$37.15MRON$63.48M
Sep 17, 2026Sep 18, 2026RON$0.08106RON$0.08653RON$0.08096RON$0.08562RON$31.65MRON$60.95M
Sep 16, 2026Sep 17, 2026RON$0.08188RON$0.08236RON$0.07915RON$0.08089RON$31.15MRON$59.01M
Sep 15, 2026Sep 16, 2026RON$0.08073RON$0.08253RON$0.07946RON$0.08205RON$27.52MRON$58.96M
Sep 14, 2026Sep 15, 2026RON$0.08350RON$0.08409RON$0.08064RON$0.08073RON$48.98MRON$59.99M
Sep 13, 2026Sep 14, 2026RON$0.08328RON$0.09006RON$0.08210RON$0.08357RON$51.14MRON$61.42M
Sep 12, 2026Sep 13, 2026RON$0.08046RON$0.08328RON$0.08021RON$0.08328RON$31.42MRON$59.00M
Sep 11, 2026Sep 12, 2026RON$0.07878RON$0.08106RON$0.07878RON$0.08030RON$45.76MRON$58.03M
Sep 10, 2026Sep 11, 2026RON$0.07815RON$0.08045RON$0.07656RON$0.07868RON$122.77MRON$56.99M
Sep 9, 2026Sep 10, 2026RON$0.08212RON$0.09471RON$0.07566RON$0.07809RON$52.78MRON$60.55M
Sep 8, 2026Sep 9, 2026RON$0.08175RON$0.08430RON$0.08081RON$0.08232RON$41.80MRON$59.59M
Sep 7, 2026Sep 8, 2026RON$0.07981RON$0.08204RON$0.07770RON$0.08175RON$37.22MRON$58.05M
Sep 6, 2026Sep 7, 2026RON$0.08346RON$0.08379RON$0.07864RON$0.07965RON$38.86MRON$59.42M
Sep 5, 2026Sep 6, 2026RON$0.08504RON$0.08644RON$0.08169RON$0.08352RON$61.61MRON$60.01M
Sep 4, 2026Sep 5, 2026RON$0.08472RON$0.08594RON$0.08059RON$0.08504RON$378.64MRON$59.99M
Sep 3, 2026Sep 4, 2026RON$0.08902RON$0.08920RON$0.08170RON$0.08450RON$851.92MRON$61.35M
Sep 2, 2026Sep 3, 2026RON$0.09390RON$0.09484RON$0.08721RON$0.08873RON$172.13MRON$65.00M
Sep 1, 2026Sep 2, 2026RON$0.09199RON$0.09645RON$0.09116RON$0.09381RON$289.35MRON$67.41M
Aug 31, 2026Sep 1, 2026RON$0.09564RON$0.09804RON$0.09093RON$0.09208RON$697.61MRON$68.24M
Aug 30, 2026Aug 31, 2026RON$0.1047RON$0.1056RON$0.09450RON$0.09517RON$297.48MRON$73.72M
Aug 29, 2026Aug 30, 2026RON$0.1009RON$0.1095RON$0.09751RON$0.1045RON$843.67MRON$75.06M
Aug 28, 2026Aug 29, 2026RON$0.1240RON$0.1273RON$0.09951RON$0.1003RON$777.32MRON$79.45M
Aug 27, 2026Aug 28, 2026RON$0.09788RON$0.1359RON$0.09039RON$0.1247RON$746.43MRON$73.35M
Aug 26, 2026Aug 27, 2026RON$0.1063RON$0.1263RON$0.09624RON$0.09792RON$1.74BRON$77.96M
Aug 25, 2026Aug 26, 2026RON$0.06948RON$0.1110RON$0.06837RON$0.1076RON$152.44MRON$56.93M
Aug 24, 2026Aug 25, 2026RON$0.06985RON$0.07089RON$0.06718RON$0.06918RON$48.60MRON$50.03M
Aug 23, 2026Aug 24, 2026RON$0.07221RON$0.07330RON$0.06953RON$0.06969RON$58.26MRON$51.41M
Aug 22, 2026Aug 23, 2026RON$0.08252RON$0.08847RON$0.07071RON$0.07236RON$98.49MRON$55.98M
Aug 21, 2026Aug 22, 2026RON$0.07593RON$0.08416RON$0.07593RON$0.08249RON$93.71MRON$57.14M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bubblemaps cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bubblemaps – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bubblemaps, precum și volumul istoric de tranzacționare BMT și capitalizarea de piață.

Urmăriți istoricul Bubblemaps în întregime, de la prețul inițial al Bubblemaps până la cele mai recente date de preț BMT. Instrumentul nostru de istoric al prețului BMT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile