Imagine cu BEN
BENBen Coin
RON$0.0₈1031
0.33%
1D

Istoricul prețului Ben Coin (BEN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₈1031RON$0.0₈1031RON$0.0₈1031RON$0.0₈1031RON$1.57RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₈1031RON$0.0₈1031RON$0.0₈1031RON$0.0₈1031RON$1.57RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₈1031RON$0.0₈1031RON$0.0₈1031RON$0.0₈1031RON$1.57RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₈1031RON$0.0₈1031RON$0.0₈1031RON$0.0₈1031RON$1.57RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₈1031RON$0.0₈1031RON$0.0₈1031RON$0.0₈1031RON$1.57RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈1031RON$0.0₈1031RON$0.0₈1031RON$0.0₈1031RON$1.57RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈1031RON$0.0₈1031RON$0.0₈1031RON$0.0₈1031RON$1.57RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈1031RON$0.0₈1031RON$0.0₈1031RON$0.0₈1031RON$1.57RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈1031RON$0.0₈1031RON$0.0₈1031RON$0.0₈1031RON$1.57RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈1031RON$0.0₈1031RON$0.0₈1031RON$0.0₈1031RON$1.57RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈1031RON$0.0₈1031RON$0.0₈1031RON$0.0₈1031RON$1.57RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈1031RON$0.0₈1031RON$0.0₈1031RON$0.0₈1031RON$1.57RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈1031RON$0.0₈1031RON$0.0₈1031RON$0.0₈1031RON$1.57RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈1031RON$0.0₈1031RON$0.0₈1031RON$0.0₈1031RON$1.57RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈1202RON$0.0₈1202RON$0.0₈1029RON$0.0₈1031RON$1.82RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈1202RON$0.0₈1202RON$0.0₈1202RON$0.0₈1202RON$2.44RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈1202RON$0.0₈1202RON$0.0₈1202RON$0.0₈1202RON$2.44RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈1202RON$0.0₈1202RON$0.0₈1202RON$0.0₈1202RON$2.44RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈1202RON$0.0₈1202RON$0.0₈1202RON$0.0₈1202RON$2.44RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈1202RON$0.0₈1202RON$0.0₈1202RON$0.0₈1202RON$2.44RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1202RON$0.0₈1202RON$0.0₈1202RON$0.0₈1202RON$2.44RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈1202RON$0.0₈1202RON$0.0₈1202RON$0.0₈1202RON$2.44RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈1202RON$0.0₈1202RON$0.0₈1202RON$0.0₈1202RON$2.44RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1202RON$0.0₈1202RON$0.0₈1202RON$0.0₈1202RON$2.44RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1202RON$0.0₈1202RON$0.0₈1202RON$0.0₈1202RON$2.44RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1202RON$0.0₈1202RON$0.0₈1202RON$0.0₈1202RON$2.44RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1202RON$0.0₈1202RON$0.0₈1202RON$0.0₈1202RON$2.44RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1202RON$0.0₈1202RON$0.0₈1202RON$0.0₈1202RON$2.44RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1202RON$0.0₈1202RON$0.0₈1202RON$0.0₈1202RON$2.44RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1202RON$0.0₈1202RON$0.0₈1202RON$0.0₈1202RON$2.44RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1202RON$0.0₈1202RON$0.0₈1202RON$0.0₈1202RON$2.44RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ben Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ben Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ben Coin, precum și volumul istoric de tranzacționare BEN și capitalizarea de piață.

Urmăriți istoricul Ben Coin în întregime, de la prețul inițial al Ben Coin până la cele mai recente date de preț BEN. Instrumentul nostru de istoric al prețului BEN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile