Imagine cu BEN
BENBen Coin
RON$0.0₈1198
0.87%
1D

Istoricul prețului Ben Coin (BEN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$2.43RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$2.43RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$2.43RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$2.43RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$2.43RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$2.43RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$2.43RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$2.43RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$2.43RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$2.43RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$2.43RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$2.43RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$2.43RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$2.43RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$2.43RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$2.43RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$2.43RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$2.43RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$2.43RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$2.43RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$2.43RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$2.43RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$2.43RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$0.0₈1198RON$2.43RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈1420RON$0.0₈1420RON$0.0₈1195RON$0.0₈1198RON$2.83RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈1420RON$0.0₈1420RON$0.0₈1420RON$0.0₈1420RON$6.04RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈1420RON$0.0₈1420RON$0.0₈1420RON$0.0₈1420RON$6.04RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈1420RON$0.0₈1420RON$0.0₈1420RON$0.0₈1420RON$6.04RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈1420RON$0.0₈1420RON$0.0₈1420RON$0.0₈1420RON$6.04RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈1420RON$0.0₈1420RON$0.0₈1420RON$0.0₈1420RON$6.04RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ben Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ben Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ben Coin, precum și volumul istoric de tranzacționare BEN și capitalizarea de piață.

Urmăriți istoricul Ben Coin în întregime, de la prețul inițial al Ben Coin până la cele mai recente date de preț BEN. Instrumentul nostru de istoric al prețului BEN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile