Imagine cu BEN
BENBen Coin
RON$0.0₈1150
-0.03%
1D

Istoricul prețului Ben Coin (BEN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₈1150RON$0.0₈1150RON$0.0₈1150RON$0.0₈1150RON$2.33RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈1150RON$0.0₈1150RON$0.0₈1150RON$0.0₈1150RON$2.33RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈1150RON$0.0₈1150RON$0.0₈1150RON$0.0₈1150RON$2.33RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈1364RON$0.0₈1364RON$0.0₈1148RON$0.0₈1150RON$2.72RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈1364RON$0.0₈1364RON$0.0₈1364RON$0.0₈1364RON$5.80RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈1364RON$0.0₈1364RON$0.0₈1364RON$0.0₈1364RON$5.80RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈1364RON$0.0₈1364RON$0.0₈1364RON$0.0₈1364RON$5.80RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈1364RON$0.0₈1364RON$0.0₈1364RON$0.0₈1364RON$5.80RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈1364RON$0.0₈1364RON$0.0₈1364RON$0.0₈1364RON$5.80RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈1364RON$0.0₈1364RON$0.0₈1364RON$0.0₈1364RON$5.80RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈1364RON$0.0₈1364RON$0.0₈1364RON$0.0₈1364RON$5.80RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈1364RON$0.0₈1364RON$0.0₈1364RON$0.0₈1364RON$5.80RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈1364RON$0.0₈1364RON$0.0₈1364RON$0.0₈1364RON$5.80RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈1364RON$0.0₈1364RON$0.0₈1364RON$0.0₈1364RON$5.80RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈1364RON$0.0₈1364RON$0.0₈1364RON$0.0₈1364RON$5.80RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈1364RON$0.0₈1364RON$0.0₈1364RON$0.0₈1364RON$5.80RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈1310RON$0.0₈1364RON$0.0₈1310RON$0.0₈1364RON$5.68RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉9853RON$0.0₈1317RON$0.0₉9853RON$0.0₈1309RON$3.92RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉9853RON$0.0₉9853RON$0.0₉9853RON$0.0₉9853RON$3.45RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉7935RON$0.0₉9862RON$0.0₉7935RON$0.0₉9853RON$3.10RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉7935RON$0.0₉7935RON$0.0₉7935RON$0.0₉7935RON$0.4682RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉7935RON$0.0₉7935RON$0.0₉7935RON$0.0₉7935RON$0.4682RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉7935RON$0.0₉7935RON$0.0₉7935RON$0.0₉7935RON$0.4682RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉7935RON$0.0₉7935RON$0.0₉7935RON$0.0₉7935RON$0.4682RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉7935RON$0.0₉7935RON$0.0₉7935RON$0.0₉7935RON$0.4682RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉7935RON$0.0₉7935RON$0.0₉7935RON$0.0₉7935RON$0.4682RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉7935RON$0.0₉7935RON$0.0₉7935RON$0.0₉7935RON$0.4682RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉7935RON$0.0₉7935RON$0.0₉7935RON$0.0₉7935RON$0.4682RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₉7935RON$0.0₉7935RON$0.0₉7935RON$0.0₉7935RON$0.4682RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₉7935RON$0.0₉7935RON$0.0₉7935RON$0.0₉7935RON$0.4682RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₉7935RON$0.0₉7935RON$0.0₉7935RON$0.0₉7935RON$0.4682RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ben Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ben Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ben Coin, precum și volumul istoric de tranzacționare BEN și capitalizarea de piață.

Urmăriți istoricul Ben Coin în întregime, de la prețul inițial al Ben Coin până la cele mai recente date de preț BEN. Instrumentul nostru de istoric al prețului BEN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile