Imagine cu BASEDAI
BASEDAIBasedAI
RON$0.02094
13.89%
1D

Istoricul prețului BasedAI (BASEDAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.02170RON$0.02170RON$0.01823RON$0.02011RON$1,031.61RON$647,746
Oct 31, 2026Nov 1, 2026RON$0.01732RON$0.02296RON$0.01706RON$0.02170RON$853.62RON$685,860
Oct 30, 2026Oct 31, 2026RON$0.01998RON$0.01998RON$0.01722RON$0.01734RON$563.27RON$649,526
Oct 29, 2026Oct 30, 2026RON$0.01998RON$0.01998RON$0.01998RON$0.01998RON$357.04RON$691,184
Oct 28, 2026Oct 29, 2026RON$0.01998RON$0.01998RON$0.01998RON$0.01998RON$357.04RON$691,184
Oct 27, 2026Oct 28, 2026RON$0.02003RON$0.02011RON$0.01988RON$0.01998RON$402.53RON$691,770
Oct 26, 2026Oct 27, 2026RON$0.01610RON$0.02021RON$0.01605RON$0.02003RON$2,351.73RON$670,256
Oct 25, 2026Oct 26, 2026RON$0.01704RON$0.02000RON$0.01610RON$0.01610RON$2,312.46RON$634,013
Oct 24, 2026Oct 25, 2026RON$0.02617RON$0.02618RON$0.01707RON$0.01707RON$1,074.32RON$840,062
Oct 23, 2026Oct 24, 2026RON$0.01762RON$0.02616RON$0.01761RON$0.02614RON$4,971.17RON$791,448
Oct 22, 2026Oct 23, 2026RON$0.02664RON$0.02671RON$0.01757RON$0.01762RON$943.37RON$862,000
Oct 21, 2026Oct 22, 2026RON$0.02626RON$0.02675RON$0.02588RON$0.02665RON$540.02RON$906,264
Oct 20, 2026Oct 21, 2026RON$0.02001RON$0.02627RON$0.01995RON$0.02626RON$1,215.77RON$810,594
Oct 19, 2026Oct 20, 2026RON$0.02254RON$0.02301RON$0.01999RON$0.02001RON$627.12RON$777,442
Oct 18, 2026Oct 19, 2026RON$0.02519RON$0.02663RON$0.02222RON$0.02255RON$838.25RON$881,894
Oct 17, 2026Oct 18, 2026RON$0.02474RON$0.02714RON$0.02404RON$0.02519RON$609.63RON$888,201
Oct 16, 2026Oct 17, 2026RON$0.02683RON$0.02683RON$0.02470RON$0.02474RON$1,348.59RON$882,034
Oct 15, 2026Oct 16, 2026RON$0.02471RON$0.02689RON$0.02316RON$0.02683RON$211.56RON$837,678
Oct 14, 2026Oct 15, 2026RON$0.02522RON$0.02551RON$0.02471RON$0.02471RON$568.33RON$868,903
Oct 13, 2026Oct 14, 2026RON$0.02781RON$0.02851RON$0.02405RON$0.02522RON$1,231.39RON$910,954
Oct 12, 2026Oct 13, 2026RON$0.02656RON$0.02828RON$0.02622RON$0.02787RON$726.80RON$922,512
Oct 11, 2026Oct 12, 2026RON$0.02575RON$0.02840RON$0.02567RON$0.02656RON$1,573.11RON$935,492
Oct 10, 2026Oct 11, 2026RON$0.02379RON$0.02576RON$0.02300RON$0.02575RON$432.82RON$814,009
Oct 9, 2026Oct 10, 2026RON$0.02455RON$0.02466RON$0.02376RON$0.02381RON$951.57RON$833,514
Oct 8, 2026Oct 9, 2026RON$0.02400RON$0.02823RON$0.02394RON$0.02457RON$2,820.37RON$885,921
Oct 7, 2026Oct 8, 2026RON$0.02310RON$0.02934RON$0.02259RON$0.02400RON$4,464.87RON$907,894
Oct 6, 2026Oct 7, 2026RON$0.02161RON$0.02655RON$0.02161RON$0.02307RON$4,794.41RON$837,263
Oct 5, 2026Oct 6, 2026RON$0.03060RON$0.03062RON$0.02151RON$0.02161RON$5,306.11RON$885,657
Oct 4, 2026Oct 5, 2026RON$0.03054RON$0.03424RON$0.02339RON$0.03060RON$3,654.44RON$1.07M
Oct 3, 2026Oct 4, 2026RON$0.02753RON$0.03058RON$0.02644RON$0.03054RON$4,093.90RON$976,926
Oct 2, 2026Oct 3, 2026RON$0.03613RON$0.03658RON$0.02748RON$0.02752RON$1,782.67RON$1.09M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BasedAI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BasedAI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BasedAI, precum și volumul istoric de tranzacționare BASEDAI și capitalizarea de piață.

Urmăriți istoricul BasedAI în întregime, de la prețul inițial al BasedAI până la cele mai recente date de preț BASEDAI. Instrumentul nostru de istoric al prețului BASEDAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile