Imagine cu BASEDAI
BASEDAIBasedAI
RON$0.01643
-33.20%
1D

Istoricul prețului BasedAI (BASEDAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.02318RON$0.02487RON$0.02104RON$0.02312RON$3,612.15RON$807,852
Sep 1, 2026Sep 2, 2026RON$0.02222RON$0.02538RON$0.02221RON$0.02318RON$35,238RON$844,488
Aug 31, 2026Sep 1, 2026RON$0.03963RON$0.04411RON$0.02222RON$0.02222RON$11,585RON$1.32M
Aug 30, 2026Aug 31, 2026RON$0.03608RON$0.04159RON$0.03607RON$0.03962RON$7,641.94RON$1.37M
Aug 29, 2026Aug 30, 2026RON$0.04976RON$0.04978RON$0.03538RON$0.03607RON$10,214RON$1.42M
Aug 28, 2026Aug 29, 2026RON$0.03679RON$0.04979RON$0.03404RON$0.04976RON$9,531.91RON$1.38M
Aug 27, 2026Aug 28, 2026RON$0.02921RON$0.03682RON$0.02919RON$0.03679RON$24,350RON$1.11M
Aug 26, 2026Aug 27, 2026RON$0.04721RON$0.05144RON$0.02795RON$0.02920RON$7,777.55RON$1.45M
Aug 25, 2026Aug 26, 2026RON$0.07075RON$0.07155RON$0.04720RON$0.04724RON$16,029RON$2.06M
Aug 24, 2026Aug 25, 2026RON$0.03095RON$0.07078RON$0.03069RON$0.07073RON$11,760RON$1.56M
Aug 23, 2026Aug 24, 2026RON$0.03063RON$0.03163RON$0.02897RON$0.03095RON$3,067.64RON$1.04M
Aug 22, 2026Aug 23, 2026RON$0.02755RON$0.03088RON$0.02516RON$0.03063RON$6,651.45RON$963,684
Aug 21, 2026Aug 22, 2026RON$0.02264RON$0.02756RON$0.02117RON$0.02755RON$24,754RON$854,570
Aug 20, 2026Aug 21, 2026RON$0.03148RON$0.03160RON$0.01721RON$0.02264RON$19,239RON$918,382
Aug 19, 2026Aug 20, 2026RON$0.04777RON$0.05901RON$0.02985RON$0.03148RON$11,522RON$1.40M
Aug 18, 2026Aug 19, 2026RON$0.05446RON$0.05643RON$0.04743RON$0.04777RON$2,379.07RON$1.82M
Aug 17, 2026Aug 18, 2026RON$0.05109RON$0.05506RON$0.05098RON$0.05446RON$1,500.17RON$1.83M
Aug 16, 2026Aug 17, 2026RON$0.04992RON$0.05629RON$0.04962RON$0.05110RON$1,852.98RON$1.85M
Aug 15, 2026Aug 16, 2026RON$0.05152RON$0.05160RON$0.04527RON$0.04991RON$1,236.07RON$1.72M
Aug 14, 2026Aug 15, 2026RON$0.05519RON$0.05532RON$0.04872RON$0.05152RON$3,063.09RON$1.85M
Aug 13, 2026Aug 14, 2026RON$0.06386RON$0.06391RON$0.04809RON$0.05519RON$2,689.54RON$1.99M
Aug 12, 2026Aug 13, 2026RON$0.05450RON$0.06407RON$0.05098RON$0.06387RON$1,591.47RON$1.85M
Aug 11, 2026Aug 12, 2026RON$0.05499RON$0.05499RON$0.05305RON$0.05451RON$2,514.47RON$1.88M
Aug 10, 2026Aug 11, 2026RON$0.05489RON$0.05500RON$0.05488RON$0.05499RON$1,804.28RON$1.90M
Aug 9, 2026Aug 10, 2026RON$0.05548RON$0.05555RON$0.05483RON$0.05488RON$1,422.67RON$1.91M
Aug 8, 2026Aug 9, 2026RON$0.05861RON$0.05871RON$0.05541RON$0.05545RON$1,513.79RON$2.00M
Aug 7, 2026Aug 8, 2026RON$0.05767RON$0.05910RON$0.04868RON$0.05861RON$1,313.49RON$1.92M
Aug 6, 2026Aug 7, 2026RON$0.05813RON$0.06110RON$0.05729RON$0.05767RON$4,960.64RON$2.05M
Aug 5, 2026Aug 6, 2026RON$0.06090RON$0.06271RON$0.04311RON$0.05814RON$4,114.68RON$1.82M
Aug 4, 2026Aug 5, 2026RON$0.06918RON$0.07411RON$0.06084RON$0.06092RON$3,274.49RON$2.30M
Aug 3, 2026Aug 4, 2026RON$0.08067RON$0.08067RON$0.06561RON$0.06919RON$4,523.76RON$2.49M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BasedAI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BasedAI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BasedAI, precum și volumul istoric de tranzacționare BASEDAI și capitalizarea de piață.

Urmăriți istoricul BasedAI în întregime, de la prețul inițial al BasedAI până la cele mai recente date de preț BASEDAI. Instrumentul nostru de istoric al prețului BASEDAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile