Imagine cu BASEDAI
BASEDAIBasedAI
RON$0.02104
14.47%
1D

Istoricul prețului BasedAI (BASEDAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.02171RON$0.02171RON$0.01823RON$0.02012RON$1,032.13RON$648,072
Oct 31, 2026Nov 1, 2026RON$0.01733RON$0.02297RON$0.01706RON$0.02171RON$854.05RON$686,205
Oct 30, 2026Oct 31, 2026RON$0.01999RON$0.01999RON$0.01723RON$0.01735RON$563.55RON$649,853
Oct 29, 2026Oct 30, 2026RON$0.01999RON$0.01999RON$0.01999RON$0.01999RON$357.22RON$691,532
Oct 28, 2026Oct 29, 2026RON$0.01999RON$0.01999RON$0.01999RON$0.01999RON$357.22RON$691,532
Oct 27, 2026Oct 28, 2026RON$0.02004RON$0.02012RON$0.01989RON$0.01999RON$402.73RON$692,118
Oct 26, 2026Oct 27, 2026RON$0.01610RON$0.02022RON$0.01606RON$0.02004RON$2,352.91RON$670,593
Oct 25, 2026Oct 26, 2026RON$0.01705RON$0.02001RON$0.01610RON$0.01610RON$2,313.63RON$634,332
Oct 24, 2026Oct 25, 2026RON$0.02618RON$0.02619RON$0.01708RON$0.01708RON$1,074.86RON$840,485
Oct 23, 2026Oct 24, 2026RON$0.01763RON$0.02617RON$0.01762RON$0.02615RON$4,973.67RON$791,846
Oct 22, 2026Oct 23, 2026RON$0.02665RON$0.02673RON$0.01758RON$0.01762RON$943.84RON$862,434
Oct 21, 2026Oct 22, 2026RON$0.02628RON$0.02676RON$0.02589RON$0.02666RON$540.29RON$906,720
Oct 20, 2026Oct 21, 2026RON$0.02002RON$0.02628RON$0.01996RON$0.02628RON$1,216.38RON$811,001
Oct 19, 2026Oct 20, 2026RON$0.02255RON$0.02302RON$0.02000RON$0.02002RON$627.44RON$777,833
Oct 18, 2026Oct 19, 2026RON$0.02520RON$0.02664RON$0.02223RON$0.02256RON$838.67RON$882,337
Oct 17, 2026Oct 18, 2026RON$0.02476RON$0.02715RON$0.02406RON$0.02520RON$609.94RON$888,648
Oct 16, 2026Oct 17, 2026RON$0.02684RON$0.02684RON$0.02472RON$0.02475RON$1,349.27RON$882,478
Oct 15, 2026Oct 16, 2026RON$0.02473RON$0.02691RON$0.02317RON$0.02684RON$211.67RON$838,099
Oct 14, 2026Oct 15, 2026RON$0.02523RON$0.02552RON$0.02472RON$0.02473RON$568.62RON$869,340
Oct 13, 2026Oct 14, 2026RON$0.02782RON$0.02852RON$0.02406RON$0.02523RON$1,232.01RON$911,412
Oct 12, 2026Oct 13, 2026RON$0.02657RON$0.02830RON$0.02623RON$0.02788RON$727.16RON$922,976
Oct 11, 2026Oct 12, 2026RON$0.02576RON$0.02842RON$0.02568RON$0.02657RON$1,573.90RON$935,963
Oct 10, 2026Oct 11, 2026RON$0.02381RON$0.02577RON$0.02301RON$0.02576RON$433.04RON$814,418
Oct 9, 2026Oct 10, 2026RON$0.02457RON$0.02467RON$0.02377RON$0.02382RON$952.04RON$833,933
Oct 8, 2026Oct 9, 2026RON$0.02401RON$0.02824RON$0.02396RON$0.02458RON$2,821.79RON$886,367
Oct 7, 2026Oct 8, 2026RON$0.02311RON$0.02935RON$0.02260RON$0.02401RON$4,467.11RON$908,350
Oct 6, 2026Oct 7, 2026RON$0.02162RON$0.02657RON$0.02162RON$0.02308RON$4,796.82RON$837,684
Oct 5, 2026Oct 6, 2026RON$0.03062RON$0.03064RON$0.02152RON$0.02162RON$5,308.78RON$886,102
Oct 4, 2026Oct 5, 2026RON$0.03055RON$0.03426RON$0.02340RON$0.03061RON$3,656.28RON$1.07M
Oct 3, 2026Oct 4, 2026RON$0.02755RON$0.03059RON$0.02645RON$0.03055RON$4,095.96RON$977,418
Oct 2, 2026Oct 3, 2026RON$0.03615RON$0.03660RON$0.02749RON$0.02753RON$1,783.57RON$1.09M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BasedAI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BasedAI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BasedAI, precum și volumul istoric de tranzacționare BASEDAI și capitalizarea de piață.

Urmăriți istoricul BasedAI în întregime, de la prețul inițial al BasedAI până la cele mai recente date de preț BASEDAI. Instrumentul nostru de istoric al prețului BASEDAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile