Imagine cu BASEDAI
BASEDAIBasedAI
RON$0.02824
21.93%
1D

Istoricul prețului BasedAI (BASEDAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.02373RON$0.02569RON$0.02294RON$0.02568RON$431.70RON$811,902
Oct 9, 2026Oct 10, 2026RON$0.02449RON$0.02460RON$0.02369RON$0.02375RON$949.10RON$831,356
Oct 8, 2026Oct 9, 2026RON$0.02393RON$0.02815RON$0.02388RON$0.02450RON$2,813.07RON$883,628
Oct 7, 2026Oct 8, 2026RON$0.02304RON$0.02926RON$0.02254RON$0.02393RON$4,453.31RON$905,543
Oct 6, 2026Oct 7, 2026RON$0.02155RON$0.02648RON$0.02155RON$0.02301RON$4,782.00RON$835,095
Oct 5, 2026Oct 6, 2026RON$0.03052RON$0.03054RON$0.02145RON$0.02155RON$5,292.37RON$883,364
Oct 4, 2026Oct 5, 2026RON$0.03046RON$0.03415RON$0.02333RON$0.03052RON$3,644.98RON$1.07M
Oct 3, 2026Oct 4, 2026RON$0.02746RON$0.03050RON$0.02637RON$0.03046RON$4,083.31RON$974,397
Oct 2, 2026Oct 3, 2026RON$0.03604RON$0.03649RON$0.02741RON$0.02744RON$1,778.06RON$1.09M
Oct 1, 2026Oct 2, 2026RON$0.02825RON$0.03657RON$0.02810RON$0.03604RON$2,164.68RON$1.09M
Sep 30, 2026Oct 1, 2026RON$0.03286RON$0.03354RON$0.02669RON$0.02824RON$638.23RON$1.06M
Sep 29, 2026Sep 30, 2026RON$0.03299RON$0.03376RON$0.03266RON$0.03286RON$3,006.55RON$1.15M
Sep 28, 2026Sep 29, 2026RON$0.03547RON$0.03967RON$0.03299RON$0.03299RON$5,886.28RON$1.26M
Sep 27, 2026Sep 28, 2026RON$0.02836RON$0.03807RON$0.02812RON$0.03777RON$5,123.93RON$1.07M
Sep 26, 2026Sep 27, 2026RON$0.03182RON$0.03182RON$0.02769RON$0.02836RON$2,956.73RON$986,483
Sep 25, 2026Sep 26, 2026RON$0.03413RON$0.03910RON$0.03173RON$0.03182RON$3,224.52RON$1.25M
Sep 24, 2026Sep 25, 2026RON$0.02958RON$0.03423RON$0.02567RON$0.03413RON$4,049.39RON$1.03M
Sep 23, 2026Sep 24, 2026RON$0.04100RON$0.04383RON$0.02475RON$0.02958RON$6,114.06RON$1.12M
Sep 22, 2026Sep 23, 2026RON$0.03963RON$0.04360RON$0.03926RON$0.04100RON$8,105.57RON$1.42M
Sep 21, 2026Sep 22, 2026RON$0.02804RON$0.03968RON$0.02799RON$0.03960RON$5,349.00RON$1.17M
Sep 20, 2026Sep 21, 2026RON$0.02739RON$0.02826RON$0.02234RON$0.02799RON$1,598.72RON$919,175
Sep 19, 2026Sep 20, 2026RON$0.02830RON$0.02967RON$0.02502RON$0.02739RON$176.88RON$961,609
Sep 18, 2026Sep 19, 2026RON$0.02870RON$0.02877RON$0.02747RON$0.02830RON$176.59RON$975,573
Sep 17, 2026Sep 18, 2026RON$0.02960RON$0.02966RON$0.02839RON$0.02870RON$2,215.09RON$995,171
Sep 16, 2026Sep 17, 2026RON$0.03262RON$0.03307RON$0.02746RON$0.02957RON$1,004.82RON$1.05M
Sep 15, 2026Sep 16, 2026RON$0.03337RON$0.03827RON$0.03251RON$0.03262RON$3,145.03RON$1.19M
Sep 14, 2026Sep 15, 2026RON$0.03007RON$0.03940RON$0.03007RON$0.03336RON$3,602.91RON$1.19M
Sep 13, 2026Sep 14, 2026RON$0.02590RON$0.03052RON$0.02467RON$0.03007RON$858.84RON$924,277
Sep 12, 2026Sep 13, 2026RON$0.02427RON$0.02592RON$0.02421RON$0.02588RON$960.67RON$867,943
Sep 11, 2026Sep 12, 2026RON$0.02514RON$0.02861RON$0.02427RON$0.02427RON$1,095.58RON$911,113

Obțineți o imagine de ansamblu completă asupra istoricului prețului BasedAI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BasedAI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BasedAI, precum și volumul istoric de tranzacționare BASEDAI și capitalizarea de piață.

Urmăriți istoricul BasedAI în întregime, de la prețul inițial al BasedAI până la cele mai recente date de preț BASEDAI. Instrumentul nostru de istoric al prețului BASEDAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile