Imagine cu API3
API3API3 Token
RON$1.07
5.69%
1D

Istoricul prețului API3 Token (API3)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$1.05RON$1.05RON$1.00RON$1.05RON$34.02MRON$88.40M
Sep 15, 2026Sep 16, 2026RON$1.11RON$1.11RON$1.02RON$1.05RON$55.87MRON$92.30M
Sep 14, 2026Sep 15, 2026RON$1.14RON$1.27RON$1.10RON$1.11RON$251.79MRON$98.49M
Sep 13, 2026Sep 14, 2026RON$1.07RON$1.24RON$1.06RON$1.14RON$123.88MRON$98.29M
Sep 12, 2026Sep 13, 2026RON$1.03RON$1.10RON$1.03RON$1.07RON$32.52MRON$92.10M
Sep 11, 2026Sep 12, 2026RON$1.01RON$1.05RON$1.00RON$1.04RON$18.28MRON$88.53M
Sep 10, 2026Sep 11, 2026RON$1.04RON$1.04RON$1.01RON$1.01RON$23.17MRON$88.46M
Sep 9, 2026Sep 10, 2026RON$1.07RON$1.09RON$1.02RON$1.04RON$21.70MRON$92.43M
Sep 8, 2026Sep 9, 2026RON$1.08RON$1.11RON$1.07RON$1.07RON$18.43MRON$93.81M
Sep 7, 2026Sep 8, 2026RON$1.09RON$1.11RON$1.08RON$1.08RON$23.66MRON$94.26M
Sep 6, 2026Sep 7, 2026RON$1.09RON$1.10RON$1.06RON$1.09RON$19.08MRON$93.31M
Sep 5, 2026Sep 6, 2026RON$1.04RON$1.09RON$1.04RON$1.09RON$21.22MRON$92.20M
Sep 4, 2026Sep 5, 2026RON$1.04RON$1.06RON$1.02RON$1.05RON$23.46MRON$90.07M
Sep 3, 2026Sep 4, 2026RON$1.01RON$1.05RON$1.01RON$1.04RON$17.96MRON$88.76M
Sep 2, 2026Sep 3, 2026RON$1.03RON$1.03RON$1.00RON$1.01RON$40.27MRON$87.60M
Sep 1, 2026Sep 2, 2026RON$1.02RON$1.06RON$1.01RON$1.03RON$52.32MRON$88.63M
Aug 31, 2026Sep 1, 2026RON$1.01RON$1.03RON$0.9622RON$1.02RON$38.86MRON$87.34M
Aug 30, 2026Aug 31, 2026RON$1.04RON$1.09RON$1.01RON$1.01RON$14.91MRON$91.18M
Aug 29, 2026Aug 30, 2026RON$1.04RON$1.05RON$1.03RON$1.05RON$16.26MRON$89.80M
Aug 28, 2026Aug 29, 2026RON$1.10RON$1.11RON$1.03RON$1.04RON$24.66MRON$91.97M
Aug 27, 2026Aug 28, 2026RON$1.07RON$1.12RON$1.06RON$1.10RON$28.90MRON$93.94M
Aug 26, 2026Aug 27, 2026RON$1.05RON$1.10RON$1.02RON$1.07RON$32.47MRON$91.15M
Aug 25, 2026Aug 26, 2026RON$1.05RON$1.08RON$1.03RON$1.05RON$26.37MRON$91.44M
Aug 24, 2026Aug 25, 2026RON$1.07RON$1.09RON$1.03RON$1.04RON$30.10MRON$91.34M
Aug 23, 2026Aug 24, 2026RON$1.03RON$1.10RON$0.9817RON$1.07RON$29.19MRON$89.73M
Aug 22, 2026Aug 23, 2026RON$1.05RON$1.11RON$1.02RON$1.03RON$42.21MRON$90.80M
Aug 21, 2026Aug 22, 2026RON$0.9728RON$1.06RON$0.9711RON$1.05RON$27.23MRON$87.49M
Aug 20, 2026Aug 21, 2026RON$0.9270RON$0.9762RON$0.9219RON$0.9728RON$24.04MRON$81.75M
Aug 19, 2026Aug 20, 2026RON$0.8806RON$0.9384RON$0.8739RON$0.9270RON$16.75MRON$77.43M
Aug 18, 2026Aug 19, 2026RON$0.8856RON$0.8967RON$0.8734RON$0.8806RON$21.47MRON$76.43M
Aug 17, 2026Aug 18, 2026RON$0.9024RON$0.9024RON$0.8800RON$0.8856RON$36.41MRON$76.74M

Obțineți o imagine de ansamblu completă asupra istoricului prețului API3 Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii API3 Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul API3 Token, precum și volumul istoric de tranzacționare API3 și capitalizarea de piață.

Urmăriți istoricul API3 Token în întregime, de la prețul inițial al API3 Token până la cele mai recente date de preț API3. Instrumentul nostru de istoric al prețului API3 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile