Imagine cu API3
API3API3 Token
RON$1.08
4.41%
1D

Istoricul prețului API3 Token (API3)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 27, 2026Aug 28, 2026RON$1.06RON$1.10RON$1.04RON$1.08RON$28.45MRON$92.49M
Aug 26, 2026Aug 27, 2026RON$1.03RON$1.08RON$1.01RON$1.06RON$31.96MRON$89.73M
Aug 25, 2026Aug 26, 2026RON$1.03RON$1.06RON$1.01RON$1.03RON$25.96MRON$90.02M
Aug 24, 2026Aug 25, 2026RON$1.06RON$1.07RON$1.02RON$1.03RON$29.63MRON$89.92M
Aug 23, 2026Aug 24, 2026RON$1.01RON$1.08RON$0.9664RON$1.06RON$28.74MRON$88.33M
Aug 22, 2026Aug 23, 2026RON$1.03RON$1.10RON$1.00RON$1.01RON$41.55MRON$89.39M
Aug 21, 2026Aug 22, 2026RON$0.9577RON$1.04RON$0.9561RON$1.03RON$26.81MRON$86.13M
Aug 20, 2026Aug 21, 2026RON$0.9126RON$0.9610RON$0.9076RON$0.9577RON$23.66MRON$80.48M
Aug 19, 2026Aug 20, 2026RON$0.8669RON$0.9238RON$0.8603RON$0.9126RON$16.49MRON$76.23M
Aug 18, 2026Aug 19, 2026RON$0.8719RON$0.8827RON$0.8599RON$0.8669RON$21.13MRON$75.24M
Aug 17, 2026Aug 18, 2026RON$0.8884RON$0.8884RON$0.8663RON$0.8719RON$35.84MRON$75.55M
Aug 16, 2026Aug 17, 2026RON$0.8636RON$0.9019RON$0.8509RON$0.8866RON$42.28MRON$74.60M
Aug 15, 2026Aug 16, 2026RON$0.8561RON$0.9017RON$0.8531RON$0.8636RON$43.18MRON$74.78M
Aug 14, 2026Aug 15, 2026RON$0.8494RON$0.8750RON$0.8281RON$0.8564RON$13.84MRON$73.21M
Aug 13, 2026Aug 14, 2026RON$0.8406RON$0.8800RON$0.8381RON$0.8514RON$13.20MRON$73.53M
Aug 12, 2026Aug 13, 2026RON$0.8531RON$0.8677RON$0.8356RON$0.8417RON$25.70MRON$73.91M
Aug 11, 2026Aug 12, 2026RON$0.8878RON$0.9112RON$0.8435RON$0.8563RON$41.39MRON$75.00M
Aug 10, 2026Aug 11, 2026RON$0.8759RON$0.8870RON$0.8659RON$0.8722RON$15.05MRON$75.74M
Aug 9, 2026Aug 10, 2026RON$0.8763RON$0.8953RON$0.8728RON$0.8762RON$16.41MRON$76.36M
Aug 8, 2026Aug 9, 2026RON$0.8507RON$0.8773RON$0.8504RON$0.8769RON$10.90MRON$74.61M
Aug 7, 2026Aug 8, 2026RON$0.8613RON$0.8703RON$0.8474RON$0.8560RON$16.24MRON$74.12M
Aug 6, 2026Aug 7, 2026RON$0.8411RON$0.8648RON$0.8283RON$0.8606RON$17.09MRON$73.52M
Aug 5, 2026Aug 6, 2026RON$0.8597RON$0.8682RON$0.8403RON$0.8403RON$15.45MRON$73.98M
Aug 4, 2026Aug 5, 2026RON$0.8665RON$0.8783RON$0.8467RON$0.8595RON$15.82MRON$74.44M
Aug 3, 2026Aug 4, 2026RON$0.8535RON$0.8723RON$0.8441RON$0.8644RON$14.37MRON$73.93M
Aug 2, 2026Aug 3, 2026RON$0.8688RON$0.8740RON$0.8499RON$0.8501RON$14.65MRON$74.46M
Aug 1, 2026Aug 2, 2026RON$0.8639RON$0.8727RON$0.8462RON$0.8721RON$16.31MRON$74.51M
Jul 31, 2026Aug 1, 2026RON$0.8614RON$0.8778RON$0.8423RON$0.8623RON$20.78MRON$74.36M
Jul 30, 2026Jul 31, 2026RON$0.8982RON$0.9041RON$0.8573RON$0.8638RON$30.84MRON$75.32M
Jul 29, 2026Jul 30, 2026RON$0.8818RON$0.8971RON$0.8362RON$0.8940RON$40.65MRON$74.47M
Jul 28, 2026Jul 29, 2026RON$0.9503RON$0.9503RON$0.8778RON$0.8835RON$134.34MRON$78.88M

Obțineți o imagine de ansamblu completă asupra istoricului prețului API3 Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii API3 Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul API3 Token, precum și volumul istoric de tranzacționare API3 și capitalizarea de piață.

Urmăriți istoricul API3 Token în întregime, de la prețul inițial al API3 Token până la cele mai recente date de preț API3. Instrumentul nostru de istoric al prețului API3 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile