Imagine cu API3
API3API3 Token
RON$1.12
-10.26%
1D

Istoricul prețului API3 Token (API3)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$1.25RON$1.26RON$1.15RON$1.15RON$11.97MRON$105.04M
Oct 28, 2026Oct 29, 2026RON$1.28RON$1.28RON$1.22RON$1.25RON$28.61MRON$107.65M
Oct 27, 2026Oct 28, 2026RON$1.19RON$1.27RON$1.16RON$1.27RON$14.70MRON$104.06M
Oct 26, 2026Oct 27, 2026RON$1.20RON$1.21RON$1.17RON$1.19RON$14.42MRON$102.53M
Oct 25, 2026Oct 26, 2026RON$1.24RON$1.25RON$1.19RON$1.20RON$14.98MRON$104.80M
Oct 24, 2026Oct 25, 2026RON$1.26RON$1.26RON$1.20RON$1.24RON$17.12MRON$106.78M
Oct 23, 2026Oct 24, 2026RON$1.25RON$1.30RON$1.23RON$1.26RON$13.00MRON$110.30M
Oct 22, 2026Oct 23, 2026RON$1.35RON$1.36RON$1.25RON$1.25RON$15.59MRON$111.52M
Oct 21, 2026Oct 22, 2026RON$1.34RON$1.37RON$1.34RON$1.35RON$21.43MRON$117.02M
Oct 20, 2026Oct 21, 2026RON$1.28RON$1.39RON$1.27RON$1.34RON$14.31MRON$113.94M
Oct 19, 2026Oct 20, 2026RON$1.27RON$1.30RON$1.26RON$1.29RON$14.20MRON$110.59M
Oct 18, 2026Oct 19, 2026RON$1.32RON$1.32RON$1.22RON$1.27RON$18.60MRON$110.07M
Oct 17, 2026Oct 18, 2026RON$1.39RON$1.41RON$1.30RON$1.32RON$22.34MRON$117.59M
Oct 16, 2026Oct 17, 2026RON$1.40RON$1.42RON$1.35RON$1.39RON$24.83MRON$120.14M
Oct 15, 2026Oct 16, 2026RON$1.41RON$1.42RON$1.31RON$1.40RON$30.37MRON$118.33M
Oct 14, 2026Oct 15, 2026RON$1.47RON$1.48RON$1.37RON$1.41RON$29.58MRON$123.78M
Oct 13, 2026Oct 14, 2026RON$1.45RON$1.51RON$1.42RON$1.47RON$70.92MRON$126.18M
Oct 12, 2026Oct 13, 2026RON$1.53RON$1.57RON$1.45RON$1.45RON$62.93MRON$129.59M
Oct 11, 2026Oct 12, 2026RON$1.46RON$1.52RON$1.43RON$1.52RON$35.26MRON$126.33M
Oct 10, 2026Oct 11, 2026RON$1.53RON$1.53RON$1.46RON$1.46RON$144.09MRON$128.45M
Oct 9, 2026Oct 10, 2026RON$1.40RON$1.63RON$1.39RON$1.53RON$152.14MRON$129.49M
Oct 8, 2026Oct 9, 2026RON$1.49RON$1.50RON$1.33RON$1.40RON$104.15MRON$123.79M
Oct 7, 2026Oct 8, 2026RON$1.65RON$1.75RON$1.46RON$1.49RON$401.11MRON$132.62M
Oct 6, 2026Oct 7, 2026RON$1.52RON$1.92RON$1.46RON$1.66RON$487.67MRON$141.53M
Oct 5, 2026Oct 6, 2026RON$1.42RON$1.56RON$1.38RON$1.51RON$59.21MRON$123.58M
Oct 4, 2026Oct 5, 2026RON$1.41RON$1.45RON$1.40RON$1.42RON$48.50MRON$122.59M
Oct 3, 2026Oct 4, 2026RON$1.33RON$1.44RON$1.33RON$1.41RON$39.08MRON$119.52M
Oct 2, 2026Oct 3, 2026RON$1.34RON$1.38RON$1.29RON$1.33RON$20.37MRON$115.85M
Oct 1, 2026Oct 2, 2026RON$1.38RON$1.39RON$1.32RON$1.34RON$25.73MRON$116.71M
Sep 30, 2026Oct 1, 2026RON$1.36RON$1.41RON$1.35RON$1.38RON$52.22MRON$118.96M

Obțineți o imagine de ansamblu completă asupra istoricului prețului API3 Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii API3 Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul API3 Token, precum și volumul istoric de tranzacționare API3 și capitalizarea de piață.

Urmăriți istoricul API3 Token în întregime, de la prețul inițial al API3 Token până la cele mai recente date de preț API3. Instrumentul nostru de istoric al prețului API3 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile