Imagine cu API3
API3API3 Token
RON$1.28
0.10%
1D

Istoricul prețului API3 Token (API3)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$1.26RON$1.28RON$1.25RON$1.27RON$14.06MRON$109.50M
Oct 18, 2026Oct 19, 2026RON$1.30RON$1.31RON$1.21RON$1.26RON$18.42MRON$108.99M
Oct 17, 2026Oct 18, 2026RON$1.37RON$1.39RON$1.29RON$1.30RON$22.12MRON$116.43M
Oct 16, 2026Oct 17, 2026RON$1.39RON$1.40RON$1.34RON$1.37RON$24.59MRON$118.96M
Oct 15, 2026Oct 16, 2026RON$1.40RON$1.41RON$1.30RON$1.39RON$30.07MRON$117.17M
Oct 14, 2026Oct 15, 2026RON$1.46RON$1.47RON$1.35RON$1.40RON$29.29MRON$122.56M
Oct 13, 2026Oct 14, 2026RON$1.44RON$1.49RON$1.40RON$1.46RON$70.23MRON$124.94M
Oct 12, 2026Oct 13, 2026RON$1.51RON$1.55RON$1.44RON$1.44RON$62.31MRON$128.32M
Oct 11, 2026Oct 12, 2026RON$1.45RON$1.51RON$1.42RON$1.51RON$34.92MRON$125.09M
Oct 10, 2026Oct 11, 2026RON$1.52RON$1.52RON$1.45RON$1.45RON$142.67MRON$127.19M
Oct 9, 2026Oct 10, 2026RON$1.39RON$1.61RON$1.38RON$1.52RON$150.64MRON$128.22M
Oct 8, 2026Oct 9, 2026RON$1.48RON$1.49RON$1.32RON$1.39RON$103.12MRON$122.57M
Oct 7, 2026Oct 8, 2026RON$1.64RON$1.73RON$1.44RON$1.48RON$397.17MRON$131.32M
Oct 6, 2026Oct 7, 2026RON$1.50RON$1.90RON$1.44RON$1.64RON$482.88MRON$140.14M
Oct 5, 2026Oct 6, 2026RON$1.41RON$1.54RON$1.37RON$1.50RON$58.62MRON$122.36M
Oct 4, 2026Oct 5, 2026RON$1.40RON$1.43RON$1.39RON$1.41RON$48.02MRON$121.38M
Oct 3, 2026Oct 4, 2026RON$1.32RON$1.42RON$1.32RON$1.39RON$38.70MRON$118.34M
Oct 2, 2026Oct 3, 2026RON$1.33RON$1.36RON$1.27RON$1.32RON$20.17MRON$114.71M
Oct 1, 2026Oct 2, 2026RON$1.37RON$1.38RON$1.30RON$1.33RON$25.48MRON$115.56M
Sep 30, 2026Oct 1, 2026RON$1.35RON$1.40RON$1.33RON$1.37RON$51.71MRON$117.79M
Sep 29, 2026Sep 30, 2026RON$1.30RON$1.40RON$1.25RON$1.34RON$33.15MRON$114.45M
Sep 28, 2026Sep 29, 2026RON$1.35RON$1.35RON$1.25RON$1.30RON$29.06MRON$111.57M
Sep 27, 2026Sep 28, 2026RON$1.33RON$1.36RON$1.32RON$1.35RON$24.18MRON$115.48M
Sep 26, 2026Sep 27, 2026RON$1.34RON$1.37RON$1.30RON$1.33RON$25.89MRON$115.74M
Sep 25, 2026Sep 26, 2026RON$1.28RON$1.35RON$1.26RON$1.34RON$20.89MRON$112.04M
Sep 24, 2026Sep 25, 2026RON$1.25RON$1.30RON$1.22RON$1.28RON$37.61MRON$109.48M
Sep 23, 2026Sep 24, 2026RON$1.29RON$1.38RON$1.22RON$1.24RON$103.16MRON$111.56M
Sep 22, 2026Sep 23, 2026RON$1.25RON$1.29RON$1.22RON$1.28RON$20.28MRON$107.78M
Sep 21, 2026Sep 22, 2026RON$1.18RON$1.24RON$1.18RON$1.24RON$20.07MRON$105.05M
Sep 20, 2026Sep 21, 2026RON$1.21RON$1.21RON$1.14RON$1.18RON$20.08MRON$101.13M

Obțineți o imagine de ansamblu completă asupra istoricului prețului API3 Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii API3 Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul API3 Token, precum și volumul istoric de tranzacționare API3 și capitalizarea de piață.

Urmăriți istoricul API3 Token în întregime, de la prețul inițial al API3 Token până la cele mai recente date de preț API3. Instrumentul nostru de istoric al prețului API3 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile