Imagine cu FORTH
FORTHAmpleforth Governance Token
RON$1.14
-1.35%
1D

Istoricul prețului Ampleforth Governance Token (FORTH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$1.15RON$1.15RON$1.11RON$1.14RON$603,462RON$16.29M
Oct 14, 2026Oct 15, 2026RON$1.17RON$1.18RON$1.14RON$1.15RON$587,223RON$16.64M
Oct 13, 2026Oct 14, 2026RON$1.21RON$1.21RON$1.16RON$1.17RON$1.15MRON$16.99M
Oct 12, 2026Oct 13, 2026RON$1.24RON$1.28RON$1.20RON$1.21RON$837,483RON$17.88M
Oct 11, 2026Oct 12, 2026RON$1.30RON$1.31RON$1.24RON$1.25RON$334,957RON$18.28M
Oct 10, 2026Oct 11, 2026RON$1.31RON$1.33RON$1.26RON$1.30RON$1.10MRON$18.63M
Oct 9, 2026Oct 10, 2026RON$1.23RON$1.39RON$1.21RON$1.31RON$1.01MRON$18.37M
Oct 8, 2026Oct 9, 2026RON$1.29RON$1.29RON$1.21RON$1.23RON$895,896RON$17.90M
Oct 7, 2026Oct 8, 2026RON$1.34RON$1.55RON$1.28RON$1.29RON$1.98MRON$18.91M
Oct 6, 2026Oct 7, 2026RON$1.34RON$1.37RON$1.31RON$1.34RON$1.30MRON$19.19M
Oct 5, 2026Oct 6, 2026RON$1.41RON$1.42RON$1.33RON$1.35RON$2.51MRON$19.42M
Oct 4, 2026Oct 5, 2026RON$1.36RON$1.52RON$1.33RON$1.42RON$608,318RON$19.64M
Oct 3, 2026Oct 4, 2026RON$1.34RON$1.37RON$1.32RON$1.36RON$1.35MRON$19.31M
Oct 2, 2026Oct 3, 2026RON$1.42RON$1.55RON$1.33RON$1.34RON$936,164RON$20.18M
Oct 1, 2026Oct 2, 2026RON$1.38RON$1.44RON$1.34RON$1.43RON$410,966RON$19.68M
Sep 30, 2026Oct 1, 2026RON$1.34RON$1.39RON$1.33RON$1.38RON$607,848RON$19.46M
Sep 29, 2026Sep 30, 2026RON$1.36RON$1.40RON$1.32RON$1.35RON$949,848RON$19.47M
Sep 28, 2026Sep 29, 2026RON$1.43RON$1.44RON$1.32RON$1.36RON$862,628RON$19.93M
Sep 27, 2026Sep 28, 2026RON$1.43RON$1.44RON$1.41RON$1.42RON$954,420RON$20.41M
Sep 26, 2026Sep 27, 2026RON$1.45RON$1.48RON$1.41RON$1.42RON$1.04MRON$20.63M
Sep 25, 2026Sep 26, 2026RON$1.40RON$1.55RON$1.39RON$1.45RON$2.61MRON$20.59M
Sep 24, 2026Sep 25, 2026RON$1.35RON$1.42RON$1.31RON$1.40RON$1.77MRON$19.64M
Sep 23, 2026Sep 24, 2026RON$1.39RON$1.41RON$1.33RON$1.35RON$996,404RON$19.58M
Sep 22, 2026Sep 23, 2026RON$1.36RON$1.43RON$1.36RON$1.39RON$1.61MRON$19.86M
Sep 21, 2026Sep 22, 2026RON$1.43RON$1.43RON$1.32RON$1.36RON$2.62MRON$19.67M
Sep 20, 2026Sep 21, 2026RON$1.33RON$1.57RON$1.28RON$1.43RON$2.09MRON$19.51M
Sep 19, 2026Sep 20, 2026RON$1.37RON$1.43RON$1.30RON$1.33RON$2.04MRON$19.10M
Sep 18, 2026Sep 19, 2026RON$1.29RON$1.54RON$1.25RON$1.37RON$1.59MRON$18.83M
Sep 17, 2026Sep 18, 2026RON$1.30RON$1.37RON$1.25RON$1.29RON$2.69MRON$18.77M
Sep 16, 2026Sep 17, 2026RON$1.33RON$1.51RON$1.23RON$1.30RON$6.40MRON$18.79M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ampleforth Governance Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ampleforth Governance Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ampleforth Governance Token, precum și volumul istoric de tranzacționare FORTH și capitalizarea de piață.

Urmăriți istoricul Ampleforth Governance Token în întregime, de la prețul inițial al Ampleforth Governance Token până la cele mai recente date de preț FORTH. Instrumentul nostru de istoric al prețului FORTH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile