Imagine cu FORTH
FORTHAmpleforth Governance Token
RON$0.7131
-1.85%
1D

Istoricul prețului Ampleforth Governance Token (FORTH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 14, 2026Nov 15, 2026RON$0.7359RON$0.8978RON$0.7147RON$0.8389RON$1.62MRON$11.14M
Nov 13, 2026Nov 14, 2026RON$0.6187RON$0.7635RON$0.6186RON$0.7345RON$1.25MRON$9.61M
Nov 12, 2026Nov 13, 2026RON$0.7419RON$0.7909RON$0.6139RON$0.6187RON$1.96MRON$9.56M
Nov 11, 2026Nov 12, 2026RON$0.5492RON$0.8014RON$0.5479RON$0.7359RON$3.56MRON$9.81M
Nov 10, 2026Nov 11, 2026RON$0.4946RON$0.6203RON$0.4688RON$0.5492RON$1.23MRON$7.34M
Nov 9, 2026Nov 10, 2026RON$0.7041RON$0.7131RON$0.4920RON$0.4946RON$1.98MRON$8.49M
Nov 8, 2026Nov 9, 2026RON$0.5213RON$0.8712RON$0.5034RON$0.6695RON$962,591RON$8.65M
Nov 7, 2026Nov 8, 2026RON$0.6123RON$0.6848RON$0.5116RON$0.5116RON$774,776RON$8.42M
Nov 6, 2026Nov 7, 2026RON$0.6872RON$0.7657RON$0.6120RON$0.6181RON$1.37MRON$9.56M
Nov 5, 2026Nov 6, 2026RON$0.8109RON$1.15RON$0.6687RON$0.6990RON$5.68MRON$11.66M
Nov 4, 2026Nov 5, 2026RON$0.7816RON$1.20RON$0.6086RON$0.8123RON$9.27MRON$12.40M
Nov 3, 2026Nov 4, 2026RON$0.4134RON$0.9664RON$0.3898RON$0.7813RON$1.38MRON$7.53M
Nov 2, 2026Nov 3, 2026RON$0.5107RON$0.5206RON$0.3919RON$0.4134RON$354,609RON$6.57M
Nov 1, 2026Nov 2, 2026RON$0.5650RON$0.5690RON$0.4872RON$0.5107RON$383,432RON$7.50M
Oct 31, 2026Nov 1, 2026RON$0.5617RON$0.5883RON$0.5143RON$0.5528RON$830,733RON$7.82M
Oct 30, 2026Oct 31, 2026RON$0.7675RON$0.7780RON$0.5042RON$0.5617RON$589,670RON$9.36M
Oct 29, 2026Oct 30, 2026RON$0.8457RON$0.8457RON$0.7606RON$0.7675RON$198,072RON$11.68M
Oct 28, 2026Oct 29, 2026RON$0.8600RON$0.8600RON$0.8287RON$0.8457RON$292,551RON$12.10M
Oct 27, 2026Oct 28, 2026RON$0.8923RON$0.8929RON$0.8455RON$0.8600RON$236,751RON$12.51M
Oct 26, 2026Oct 27, 2026RON$0.9147RON$0.9445RON$0.8839RON$0.8940RON$116,507RON$13.03M
Oct 25, 2026Oct 26, 2026RON$0.9202RON$0.9387RON$0.8974RON$0.9147RON$190,987RON$13.15M
Oct 24, 2026Oct 25, 2026RON$0.9392RON$0.9491RON$0.9037RON$0.9202RON$325,933RON$13.25M
Oct 23, 2026Oct 24, 2026RON$0.9387RON$1.03RON$0.9321RON$0.9385RON$993,325RON$14.05M
Oct 22, 2026Oct 23, 2026RON$1.18RON$1.20RON$0.9404RON$0.9414RON$743,963RON$15.95M
Oct 21, 2026Oct 22, 2026RON$1.18RON$1.28RON$1.17RON$1.18RON$666,240RON$17.00M
Oct 20, 2026Oct 21, 2026RON$1.20RON$1.21RON$1.16RON$1.18RON$377,546RON$16.99M
Oct 19, 2026Oct 20, 2026RON$1.14RON$1.22RON$1.14RON$1.20RON$885,054RON$16.94M
Oct 18, 2026Oct 19, 2026RON$1.13RON$1.41RON$1.13RON$1.14RON$864,254RON$16.81M
Oct 17, 2026Oct 18, 2026RON$1.16RON$1.20RON$1.11RON$1.13RON$738,435RON$16.47M
Oct 16, 2026Oct 17, 2026RON$1.15RON$1.34RON$1.14RON$1.16RON$876,282RON$16.88M
Oct 15, 2026Oct 16, 2026RON$1.17RON$1.17RON$1.13RON$1.15RON$611,918RON$16.51M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ampleforth Governance Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ampleforth Governance Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ampleforth Governance Token, precum și volumul istoric de tranzacționare FORTH și capitalizarea de piață.

Urmăriți istoricul Ampleforth Governance Token în întregime, de la prețul inițial al Ampleforth Governance Token până la cele mai recente date de preț FORTH. Instrumentul nostru de istoric al prețului FORTH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile