Imagine cu FORTH
FORTHAmpleforth Governance Token
RON$1.32
-2.04%
1D

Istoricul prețului Ampleforth Governance Token (FORTH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$1.28RON$1.51RON$1.24RON$1.38RON$2.01MRON$18.82M
Sep 19, 2026Sep 20, 2026RON$1.33RON$1.38RON$1.25RON$1.28RON$1.97MRON$18.43M
Sep 18, 2026Sep 19, 2026RON$1.24RON$1.49RON$1.21RON$1.33RON$1.53MRON$18.16M
Sep 17, 2026Sep 18, 2026RON$1.26RON$1.32RON$1.21RON$1.24RON$2.71MRON$18.09M
Sep 16, 2026Sep 17, 2026RON$1.28RON$1.45RON$1.19RON$1.26RON$6.18MRON$18.13M
Sep 15, 2026Sep 16, 2026RON$1.46RON$1.73RON$1.26RON$1.28RON$11.31MRON$21.15M
Sep 14, 2026Sep 15, 2026RON$1.95RON$2.08RON$1.02RON$1.43RON$18.33MRON$19.50M
Sep 13, 2026Sep 14, 2026RON$1.18RON$2.96RON$1.10RON$1.97RON$11.71MRON$24.68M
Sep 12, 2026Sep 13, 2026RON$1.02RON$1.21RON$0.9927RON$1.20RON$1.02MRON$14.78M
Sep 11, 2026Sep 12, 2026RON$1.04RON$1.17RON$1.01RON$1.02RON$1.20MRON$14.91M
Sep 10, 2026Sep 11, 2026RON$1.10RON$1.10RON$0.9997RON$1.04RON$587,002RON$15.06M
Sep 9, 2026Sep 10, 2026RON$1.12RON$1.13RON$1.10RON$1.10RON$412,315RON$16.00M
Sep 8, 2026Sep 9, 2026RON$1.11RON$1.14RON$1.10RON$1.12RON$927,228RON$16.08M
Sep 7, 2026Sep 8, 2026RON$1.11RON$1.45RON$1.08RON$1.11RON$1.51MRON$16.76M
Sep 6, 2026Sep 7, 2026RON$1.08RON$1.11RON$1.07RON$1.10RON$233,404RON$15.59M
Sep 5, 2026Sep 6, 2026RON$1.08RON$1.11RON$1.07RON$1.08RON$1.09MRON$15.54M
Sep 4, 2026Sep 5, 2026RON$1.12RON$1.14RON$1.05RON$1.08RON$4.30MRON$15.60M
Sep 3, 2026Sep 4, 2026RON$0.8769RON$1.53RON$0.8383RON$1.12RON$2.18MRON$14.75M
Sep 2, 2026Sep 3, 2026RON$0.8988RON$0.9819RON$0.7392RON$0.8769RON$3.11MRON$12.83M
Sep 1, 2026Sep 2, 2026RON$0.9183RON$1.01RON$0.8271RON$0.9010RON$4.17MRON$13.34M
Aug 31, 2026Sep 1, 2026RON$1.01RON$1.01RON$0.8873RON$0.9183RON$3.16MRON$13.59M
Aug 30, 2026Aug 31, 2026RON$0.9768RON$1.03RON$0.9415RON$1.01RON$1.34MRON$14.01M
Aug 29, 2026Aug 30, 2026RON$1.02RON$1.02RON$0.9067RON$0.9775RON$1.54MRON$13.92M
Aug 28, 2026Aug 29, 2026RON$1.11RON$1.25RON$1.00RON$1.03RON$2.22MRON$14.93M
Aug 27, 2026Aug 28, 2026RON$1.02RON$1.18RON$1.01RON$1.10RON$2.84MRON$15.27M
Aug 26, 2026Aug 27, 2026RON$1.29RON$1.32RON$1.02RON$1.03RON$9.45MRON$15.98M
Aug 25, 2026Aug 26, 2026RON$0.9254RON$1.68RON$0.9055RON$1.27RON$11.40MRON$18.00M
Aug 24, 2026Aug 25, 2026RON$0.9103RON$0.9320RON$0.8727RON$0.9069RON$3.30MRON$13.03M
Aug 23, 2026Aug 24, 2026RON$0.9486RON$0.9625RON$0.8903RON$0.9184RON$2.02MRON$13.42M
Aug 22, 2026Aug 23, 2026RON$0.8899RON$0.9575RON$0.8332RON$0.9462RON$2.11MRON$13.24M
Aug 21, 2026Aug 22, 2026RON$0.8626RON$0.9171RON$0.8245RON$0.8893RON$2.83MRON$12.62M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ampleforth Governance Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ampleforth Governance Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ampleforth Governance Token, precum și volumul istoric de tranzacționare FORTH și capitalizarea de piață.

Urmăriți istoricul Ampleforth Governance Token în întregime, de la prețul inițial al Ampleforth Governance Token până la cele mai recente date de preț FORTH. Instrumentul nostru de istoric al prețului FORTH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile