Imagine cu FORTH
FORTHAmpleforth Governance Token
RON$0.9488
-4.55%
1D

Istoricul prețului Ampleforth Governance Token (FORTH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 28, 2026Aug 29, 2026RON$1.10RON$1.24RON$0.9928RON$1.01RON$2.20MRON$14.75M
Aug 27, 2026Aug 28, 2026RON$1.01RON$1.17RON$0.9985RON$1.09RON$2.81MRON$15.09M
Aug 26, 2026Aug 27, 2026RON$1.28RON$1.30RON$1.00RON$1.02RON$9.34MRON$15.80M
Aug 25, 2026Aug 26, 2026RON$0.9145RON$1.66RON$0.8949RON$1.26RON$11.27MRON$17.79M
Aug 24, 2026Aug 25, 2026RON$0.8996RON$0.9211RON$0.8625RON$0.8963RON$3.26MRON$12.87M
Aug 23, 2026Aug 24, 2026RON$0.9375RON$0.9512RON$0.8798RON$0.9076RON$2.00MRON$13.26M
Aug 22, 2026Aug 23, 2026RON$0.8794RON$0.9463RON$0.8234RON$0.9350RON$2.09MRON$13.08M
Aug 21, 2026Aug 22, 2026RON$0.8525RON$0.9063RON$0.8148RON$0.8789RON$2.80MRON$12.47M
Aug 20, 2026Aug 21, 2026RON$0.8584RON$0.8819RON$0.8046RON$0.8632RON$3.60MRON$12.17M
Aug 19, 2026Aug 20, 2026RON$0.8613RON$0.8927RON$0.8006RON$0.8543RON$3.10MRON$12.25M
Aug 18, 2026Aug 19, 2026RON$0.7979RON$0.8730RON$0.7459RON$0.8613RON$3.85MRON$11.87M
Aug 17, 2026Aug 18, 2026RON$0.8798RON$0.8798RON$0.7361RON$0.8083RON$4.00MRON$11.58M
Aug 16, 2026Aug 17, 2026RON$0.8911RON$0.9072RON$0.8210RON$0.8798RON$2.11MRON$12.68M
Aug 15, 2026Aug 16, 2026RON$0.8687RON$0.9144RON$0.8122RON$0.8911RON$2.36MRON$12.62M
Aug 14, 2026Aug 15, 2026RON$0.8846RON$0.8897RON$0.8105RON$0.8508RON$2.73MRON$12.37M
Aug 13, 2026Aug 14, 2026RON$0.8837RON$0.9085RON$0.8393RON$0.8871RON$2.30MRON$12.73M
Aug 12, 2026Aug 13, 2026RON$0.8817RON$0.8943RON$0.8326RON$0.8837RON$2.52MRON$12.60M
Aug 11, 2026Aug 12, 2026RON$0.8504RON$0.8934RON$0.8228RON$0.8800RON$2.86MRON$12.45M
Aug 10, 2026Aug 11, 2026RON$0.9130RON$0.9670RON$0.7797RON$0.8415RON$4.58MRON$12.88M
Aug 9, 2026Aug 10, 2026RON$0.9430RON$0.9547RON$0.8503RON$0.9382RON$3.23MRON$13.23M
Aug 8, 2026Aug 9, 2026RON$0.9608RON$1.00RON$0.8714RON$0.9437RON$3.31MRON$13.30M
Aug 7, 2026Aug 8, 2026RON$0.9497RON$0.9914RON$0.8640RON$0.9194RON$3.62MRON$13.35M
Aug 6, 2026Aug 7, 2026RON$0.9491RON$0.9993RON$0.9125RON$0.9482RON$3.83MRON$13.64M
Aug 5, 2026Aug 6, 2026RON$0.9787RON$1.01RON$0.8966RON$0.9483RON$4.28MRON$13.76M
Aug 4, 2026Aug 5, 2026RON$1.05RON$1.06RON$0.9369RON$0.9548RON$6.30MRON$14.55M
Aug 3, 2026Aug 4, 2026RON$1.05RON$1.22RON$1.00RON$1.05RON$12.71MRON$15.78M
Aug 2, 2026Aug 3, 2026RON$0.9022RON$1.24RON$0.8312RON$1.06RON$6.16MRON$13.57M
Aug 1, 2026Aug 2, 2026RON$1.04RON$1.08RON$0.9000RON$0.9000RON$7.54MRON$14.08M
Jul 31, 2026Aug 1, 2026RON$1.35RON$1.42RON$0.9825RON$1.04RON$15.98MRON$17.11M
Jul 30, 2026Jul 31, 2026RON$0.7369RON$1.39RON$0.7123RON$1.36RON$7.18MRON$12.91M
Jul 29, 2026Jul 30, 2026RON$0.7134RON$0.7741RON$0.7116RON$0.7410RON$3.29MRON$10.31M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ampleforth Governance Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ampleforth Governance Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ampleforth Governance Token, precum și volumul istoric de tranzacționare FORTH și capitalizarea de piață.

Urmăriți istoricul Ampleforth Governance Token în întregime, de la prețul inițial al Ampleforth Governance Token până la cele mai recente date de preț FORTH. Instrumentul nostru de istoric al prețului FORTH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile